TotalEnergies SE DRC (TTE)

7,416.50
-387.50(-4.96%)
  • 出来高:
    73
  • 売値/買値:
    7,416.50/7,438.50
  • 日中安値/高値:
    7,439.00 - 7,718.50

TTE 過去データ

時間枠:
毎日
7,416.507,675.507,718.507,416.500.08K-4.97%
7,804.007,721.007,804.507,721.000.08K-1.09%
7,890.007,845.007,890.007,775.500.07K+3.23%
7,643.007,668.007,743.507,643.000.04K-0.12%
7,652.007,574.507,660.007,540.000.14K+0.28%
7,631.007,320.007,631.007,320.000.07K+1.21%
7,540.007,508.007,551.007,430.000.56K-3.33%
7,800.007,890.007,919.007,800.001.37K-0.47%
7,836.507,836.507,836.507,836.500.00K-2.04%
8,000.007,990.008,091.507,990.000.08K+1.20%
7,905.007,900.007,961.507,900.000.04K+0.63%
7,855.507,768.007,855.507,742.500.09K+1.36%
7,750.007,839.507,839.507,716.500.72K-2.40%
7,940.507,990.007,990.007,852.500.05K+1.35%
7,834.507,715.007,834.507,715.001.34K+0.13%
7,824.007,758.007,824.007,742.500.07K+2.53%
7,631.007,574.007,631.007,574.000.04K+1.19%
7,541.007,500.007,658.507,500.000.02K-0.46%
7,576.007,627.007,703.507,576.000.29K-0.32%
7,600.007,674.007,674.007,549.500.49K-1.50%
高値: 8,091.50安値: 7,320.00: 771.50平均: 7,733.53変化率 %: -3.88