| 56.98 | 57.89 | 57.94 | 56.64 | 6.04M | -1.61% | |
| 57.91 | 57.85 | 58.19 | 57.43 | 4.24M | -1.21% | |
| 58.62 | 58.98 | 59.23 | 58.30 | 4.44M | +0.19% | |
| 58.51 | 58.53 | 58.91 | 58.07 | 3.85M | +0.21% | |
| 58.39 | 58.60 | 58.97 | 57.65 | 3.98M | -0.51% | |
| 58.69 | 59.12 | 59.24 | 58.53 | 3.26M | -0.86% | |
| 59.20 | 58.75 | 59.46 | 58.49 | 2.85M | +0.59% | |
| 58.85 | 59.47 | 59.51 | 58.59 | 4.43M | +0.87% | |
| 58.34 | 58.69 | 59.02 | 57.97 | 5.91M | -2.11% | |
| 59.60 | 59.04 | 60.13 | 59.00 | 4.16M | 0.00% | |
| 59.60 | 59.42 | 59.85 | 58.12 | 5.95M | +0.37% | |
| 59.38 | 60.00 | 60.25 | 59.38 | 3.00M | -0.59% | |
| 59.73 | 59.60 | 60.48 | 59.56 | 4.83M | +0.47% | |
| 59.45 | 59.37 | 59.84 | 59.04 | 5.20M | +1.12% | |
| 58.79 | 58.67 | 59.39 | 58.60 | 5.51M | +0.65% | |
| 58.41 | 57.93 | 58.72 | 57.82 | 4.27M | +0.15% | |
| 58.32 | 58.00 | 58.97 | 57.90 | 5.48M | -0.61% | |
| 58.68 | 58.21 | 59.04 | 58.10 | 4.48M | +1.28% | |
| 57.94 | 57.40 | 58.19 | 57.33 | 5.31M | +0.59% | |
| 57.60 | 58.15 | 58.55 | 57.38 | 7.36M | -2.34% | |
| 58.98 | 59.80 | 60.93 | 58.69 | 5.54M | -1.73% | |
| 60.02 | 58.50 | 60.14 | 58.48 | 3.91M | +2.34% |
| 高値: 60.93 | 安値: 56.64 | 差: 4.29 | 平均: 58.73 | 変化率 %: -2.85 |