TotalEnergies SE (TTEp)

51.73
-1.71(-3.20%)
  • 出来高:
    78,225
  • 売値/買値:
    50.51/52.84
  • 日中安値/高値:
    50.88 - 53.00

TTEp 過去データ

時間枠:
毎日
51.7353.0053.0050.8878.23K-3.20%
53.4454.1454.2353.4424.00K-1.71%
54.3754.6254.8554.20140.08K-1.24%
55.0554.8855.8554.6884.18K+2.13%
53.9052.4153.9851.804.84K+1.28%
53.2254.1355.0452.6339.18K-0.24%
53.3554.3354.4051.9773.46K+0.19%
53.2555.6855.7553.0067.05K-5.48%
56.3455.0956.5454.3127.04K+1.92%
55.2857.7057.7054.78123.96K-4.53%
57.9057.4758.1057.2678.13K-0.97%
58.4758.8358.8658.0420.24K-0.80%
58.9459.0059.3058.7912.56K-0.05%
58.9759.5259.5458.9521.15K-0.52%
59.2859.1459.4859.0846.21K+0.49%
58.9959.1459.2657.7834.23K-0.27%
59.1558.3059.1558.2931.21K+1.98%
58.0058.5858.8457.9757.33K-1.24%
58.7359.0259.3258.659.40K-0.56%
59.0658.9459.4458.7216.65K+0.63%
高値: 59.54安値: 50.88: 8.66平均: 56.37変化率 %: -11.86