日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
25.23 | 25.22 | 25.23 | 25.21 | 2.66K | +0.08% | |
25.21 | 25.20 | 25.22 | 25.20 | 27.50K | -0.04% | |
25.22 | 25.19 | 25.22 | 25.19 | 1.82K | 0.00% | |
25.22 | 25.18 | 25.22 | 25.18 | 7.37K | +0.14% | |
25.18 | 25.18 | 25.19 | 25.18 | 3.90K | 0.00% | |
25.18 | 25.20 | 25.22 | 25.18 | 2.53K | 0.00% | |
25.18 | 25.20 | 25.22 | 25.18 | 11.13K | 0.00% | |
25.18 | 25.17 | 25.23 | 25.17 | 15.88K | 0.00% | |
25.18 | 25.17 | 25.18 | 25.17 | 6.40K | +0.04% | |
25.17 | 25.18 | 25.18 | 25.17 | 6.25K | -0.04% | |
25.18 | 25.15 | 25.18 | 25.15 | 0.95K | +0.04% | |
25.17 | 25.15 | 25.17 | 25.15 | 4.01K | +0.12% | |
25.14 | 25.14 | 25.15 | 25.14 | 5.36K | 0.00% | |
25.14 | 25.14 | 25.14 | 25.13 | 2.92K | 0.00% | |
25.14 | 25.14 | 25.14 | 25.12 | 1.37K | +0.08% | |
25.12 | 25.12 | 25.12 | 25.12 | 5.59K | +0.04% | |
25.11 | 25.10 | 25.11 | 25.10 | 8.24K | 0.00% | |
25.11 | 25.11 | 25.13 | 25.10 | 7.08K | +0.04% | |
25.10 | 25.08 | 25.14 | 25.08 | 15.82K | +0.08% | |
25.08 | 25.08 | 25.10 | 25.07 | 4.27K | -0.08% | |
25.10 | 25.06 | 25.10 | 25.06 | 8.00K | +0.12% | |
25.07 | 25.06 | 25.08 | 25.06 | 4.35K | 0.00% | |
25.07 | 25.06 | 25.09 | 25.06 | 7.59K | +0.04% | |
25.06 | 25.03 | 25.08 | 25.03 | 19.05K | +0.14% | |
25.02 | 25.02 | 25.06 | 25.02 | 68.34K | -0.14% | |
25.06 | 25.02 | 25.06 | 25.01 | 41.57K | +1.46% | |
24.70 | 24.44 | 24.70 | 24.41 | 2.25K | -0.20% | |
24.75 | 25.00 | 25.00 | 24.16 | 5.57K | +0.28% | |
24.68 | 24.55 | 24.70 | 24.55 | 1.61K | -0.25% | |
24.74 | 24.73 | 24.82 | 24.11 | 5.30K | -1.94% |