Investing.com - 世界の金融市場

ツァコス・エナジー・ナビゲーション Pd Pref (TNP_pd)

ニューヨーク
通貨 USD
免責条項
25.23
0.00(0.00%)
リアルタイムです

TNP_pd 過去データ

時間枠
Daily
2023-05-23 - 2023-10-03
日付け終値 始値高値 安値 出来高 変化率 %
25.2325.2225.2325.212.66K+0.08%
25.2125.2025.2225.2027.50K-0.04%
25.2225.1925.2225.191.82K0.00%
25.2225.1825.2225.187.37K+0.14%
25.1825.1825.1925.183.90K0.00%
25.1825.2025.2225.182.53K0.00%
25.1825.2025.2225.1811.13K0.00%
25.1825.1725.2325.1715.88K0.00%
25.1825.1725.1825.176.40K+0.04%
25.1725.1825.1825.176.25K-0.04%
25.1825.1525.1825.150.95K+0.04%
25.1725.1525.1725.154.01K+0.12%
25.1425.1425.1525.145.36K0.00%
25.1425.1425.1425.132.92K0.00%
25.1425.1425.1425.121.37K+0.08%
25.1225.1225.1225.125.59K+0.04%
25.1125.1025.1125.108.24K0.00%
25.1125.1125.1325.107.08K+0.04%
25.1025.0825.1425.0815.82K+0.08%
25.0825.0825.1025.074.27K-0.08%
25.1025.0625.1025.068.00K+0.12%
25.0725.0625.0825.064.35K0.00%
25.0725.0625.0925.067.59K+0.04%
25.0625.0325.0825.0319.05K+0.14%
25.0225.0225.0625.0268.34K-0.14%
25.0625.0225.0625.0141.57K+1.46%
24.7024.4424.7024.412.25K-0.20%
24.7525.0025.0024.165.57K+0.28%
24.6824.5524.7024.551.61K-0.25%
24.7424.7324.8224.115.30K-1.94%
高値
25.23
変化率 %
0.00
平均
25.08
差
1.12
安値
24.11