| 23.80 | 23.80 | 23.80 | 23.80 | +0.46% | ||
| 23.69 | 23.69 | 23.69 | 23.69 | +0.38% | ||
| 23.60 | 23.56 | 23.74 | 23.55 | 3.38K | -0.67% | |
| 23.76 | 23.76 | 23.76 | 23.76 | +2.24% | ||
| 23.24 | 23.87 | 23.87 | 23.15 | 7.10K | -2.27% | |
| 23.78 | 23.59 | 23.78 | 23.59 | 2.48K | +0.34% | |
| 23.70 | 23.85 | 23.85 | 23.70 | 5.60K | -2.07% | |
| 24.20 | 24.18 | 24.25 | 24.13 | 11.35K | +0.08% | |
| 24.18 | 24.18 | 24.26 | 24.18 | 6.98K | -0.29% | |
| 24.25 | 24.09 | 24.25 | 24.09 | 7.69K | +0.41% | |
| 24.15 | 23.80 | 24.17 | 23.80 | 9.06K | +1.47% | |
| 23.80 | 23.48 | 23.82 | 23.48 | 5.81K | +1.33% | |
| 23.49 | 23.43 | 23.49 | 23.43 | 0.83K | 0.00% | |
| 23.49 | 23.23 | 23.49 | 23.12 | 8.52K | +1.25% | |
| 23.20 | 23.48 | 23.48 | 23.20 | 2.84K | 0.00% | |
| 23.20 | 23.29 | 23.55 | 23.08 | 21.92K | 0.00% | |
| 23.20 | 23.45 | 23.48 | 23.00 | 7.74K | -0.98% | |
| 23.43 | 23.44 | 23.48 | 23.03 | 4.57K | +0.99% | |
| 23.20 | 23.26 | 23.44 | 22.89 | 3.50K | +0.28% | |
| 23.14 | 23.12 | 23.44 | 23.02 | 3.82K | -0.79% | |
| 23.32 | 22.92 | 23.52 | 22.90 | 9.87K | +1.39% | |
| 23.00 | 22.68 | 23.00 | 22.54 | 6.20K | -0.30% |
| 高値: 24.26 | 安値: 22.54 | 差: 1.72 | 平均: 23.58 | 変化率 %: 3.16 |