Tv Azteca Cpo (AZTECACPO)

0.800
+0.014(+1.78%)
  • 出来高:
    149,820
  • 売値/買値:
    0.795/0.799
  • 日中安値/高値:
    0.780 - 0.860

AZTECACPO 過去データ

時間枠:
毎日
0.8000.7900.8600.780149.82K+1.78%
0.7860.8010.8010.7867.95K-2.36%
0.8050.8100.8100.80020.17K+2.42%
0.7860.7800.7890.7809.54K-0.51%
0.7900.7990.7990.78017.49K-1.25%
0.8000.8100.8100.79020.95K-1.23%
0.8100.8200.8300.81038.90K-1.94%
0.8260.8400.8400.81047.13K-1.67%
0.8400.8500.8500.81987.42K-1.18%
0.8500.7700.8800.770253.86K+8.97%
0.7800.7710.7800.76855.81K+1.04%
0.7720.7800.7800.77031.98K-1.03%
0.7800.7700.7800.76810.82K+2.23%
0.7630.7660.7990.76066.41K+1.60%
0.7510.7800.8030.74771.07K-3.72%
0.7800.8000.8010.78023.98K-3.70%
0.8100.7960.8100.78063.44K+1.25%
0.8000.8530.9190.750260.36K-6.21%
0.8530.8800.8800.85038.02K-3.51%
0.8840.8900.8900.870198.63K0.00%
0.8840.8700.8840.86041.52K+1.61%
0.8700.8620.9100.85078.60K0.00%
高値: 0.919安値: 0.747: 0.172平均: 0.810変化率 %: -8.046