日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13,500.0 | 13,500.0 | 13,700.0 | 13,400.0 | 36.32K | 0.00% | |
13,500.0 | 13,500.0 | 13,700.0 | 13,400.0 | 36.32K | 0.00% | |
13,500.0 | 13,600.0 | 13,700.0 | 13,200.0 | 21.07K | 0.00% | |
13,500.0 | 13,600.0 | 13,700.0 | 13,200.0 | 21.07K | 0.00% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,100.0 | 65.32K | -0.74% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,100.0 | 65.32K | -0.74% | |
13,600.0 | 13,800.0 | 13,900.0 | 13,400.0 | 28.66K | -0.73% | |
13,600.0 | 13,800.0 | 13,900.0 | 13,400.0 | 28.66K | -0.73% | |
13,700.0 | 13,400.0 | 13,700.0 | 13,300.0 | 12.98K | +2.24% | |
13,700.0 | 13,400.0 | 13,700.0 | 13,300.0 | 12.98K | +2.24% | |
13,400.0 | 13,500.0 | 13,500.0 | 13,300.0 | 21.91K | +0.75% | |
13,400.0 | 13,500.0 | 13,500.0 | 13,300.0 | 21.91K | +0.75% | |
13,300.0 | 12,800.0 | 13,500.0 | 12,800.0 | 36.50K | +1.53% | |
13,300.0 | 12,800.0 | 13,500.0 | 12,800.0 | 36.50K | +1.53% | |
13,100.0 | 13,500.0 | 13,500.0 | 13,000.0 | 99.50K | -2.96% | |
13,100.0 | 13,500.0 | 13,500.0 | 13,000.0 | 99.50K | -2.96% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,400.0 | 41.30K | 0.00% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,400.0 | 41.30K | 0.00% | |
13,500.0 | 13,600.0 | 13,800.0 | 13,300.0 | 220.02K | -0.74% | |
13,500.0 | 13,600.0 | 13,800.0 | 13,300.0 | 220.02K | -0.74% | |
13,600.0 | 14,300.0 | 14,300.0 | 13,600.0 | 106.43K | -4.90% | |
13,600.0 | 14,300.0 | 14,300.0 | 13,600.0 | 106.43K | -4.90% | |
14,300.0 | 14,300.0 | 14,400.0 | 14,200.0 | 68.73K | +5.93% | |
14,300.0 | 14,300.0 | 14,400.0 | 14,200.0 | 68.73K | 0.00% | |
14,300.0 | 14,300.0 | 14,300.0 | 14,200.0 | 65.86K | -0.69% | |
14,400.0 | 14,500.0 | 14,500.0 | 14,200.0 | 62.52K | 0.00% | |
14,400.0 | 14,400.0 | 14,600.0 | 14,200.0 | 85.68K | 0.00% | |
14,400.0 | 14,300.0 | 14,700.0 | 14,100.0 | 95.50K | -2.04% | |
14,700.0 | 14,400.0 | 15,000.0 | 14,200.0 | 197.13K | +1.38% | |
14,500.0 | 14,300.0 | 14,500.0 | 14,300.0 | 137.65K | +0.69% |