日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,300.00 | 7,438.00 | 7,438.00 | 6,300.00 | 0.01K | -13.95% | |
7,321.00 | 7,211.00 | 7,365.00 | 7,211.00 | 0.09K | +1.53% | |
7,211.00 | 7,040.00 | 7,211.00 | 7,039.00 | 0.06K | +1.46% | |
7,107.00 | 7,107.00 | 7,193.00 | 7,107.00 | 0.31K | 0.00% | |
7,107.00 | 7,046.00 | 7,122.00 | 7,001.00 | 0.24K | -0.07% | |
7,112.00 | 7,280.00 | 7,280.00 | 7,112.00 | 0.03K | -1.78% | |
7,241.00 | 7,481.00 | 7,485.00 | 7,241.00 | 0.96K | -4.31% | |
7,567.00 | 7,340.00 | 7,591.00 | 7,304.00 | 0.11K | +2.56% | |
7,378.00 | 7,344.00 | 7,427.00 | 7,290.00 | 0.88K | -1.01% | |
7,453.00 | 7,433.00 | 7,466.00 | 7,359.00 | 0.60K | +1.03% | |
7,377.00 | 7,417.00 | 7,572.00 | 7,339.00 | 0.15K | -1.42% | |
7,483.00 | 6,750.00 | 7,500.00 | 6,689.00 | 3.62K | +11.64% | |
6,703.00 | 6,860.00 | 7,000.00 | 6,700.00 | 0.04K | -3.55% | |
6,950.00 | 6,957.00 | 7,025.00 | 6,880.00 | 0.06K | -0.13% | |
6,959.00 | 7,016.00 | 7,024.00 | 6,880.00 | 0.51K | -0.44% | |
6,990.00 | 6,972.00 | 7,088.00 | 6,900.00 | 0.18K | -0.81% | |
7,047.00 | 7,094.00 | 7,094.00 | 7,010.00 | 0.04K | -0.34% | |
7,071.00 | 7,007.00 | 7,074.00 | 6,909.00 | 0.07K | +0.83% | |
7,013.00 | 7,155.00 | 7,203.00 | 6,995.00 | 0.18K | -2.66% | |
7,205.00 | 7,200.00 | 7,353.00 | 7,168.00 | 0.21K | +1.07% | |
7,129.00 | 7,093.00 | 7,129.00 | 7,093.00 | 0.00K | +0.17% | |
7,117.00 | 6,935.00 | 7,117.00 | 6,935.00 | 0.14K | +2.43% | |
6,948.00 | 6,976.00 | 6,976.00 | 6,890.00 | 0.04K | -0.49% | |
6,982.00 | 7,108.00 | 7,108.00 | 6,961.00 | 0.51K | -1.61% | |
7,096.00 | 7,139.00 | 7,173.00 | 7,095.00 | 0.10K | -1.95% | |
7,237.00 | 7,165.00 | 7,237.00 | 7,093.00 | 0.10K | +1.08% | |
7,160.00 | 7,035.00 | 7,160.00 | 7,035.00 | 0.03K | +0.85% | |
7,100.00 | 6,749.00 | 7,103.00 | 6,749.00 | 0.23K | +4.94% | |
6,766.00 | 6,753.00 | 6,800.00 | 6,719.00 | 0.15K | -0.28% | |
6,785.00 | 6,784.00 | 6,785.00 | 6,784.00 | 0.01K | +7.70% |