日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,860.00 | 3,920.00 | 3,920.00 | 3,820.00 | 19.16K | 0.00% | |
3,860.00 | 3,920.00 | 3,920.00 | 3,820.00 | 19.16K | 0.00% | |
3,860.00 | 3,840.00 | 3,955.00 | 3,830.00 | 15.50K | +0.39% | |
3,860.00 | 3,840.00 | 3,955.00 | 3,830.00 | 15.50K | +0.39% | |
3,845.00 | 3,815.00 | 3,880.00 | 3,800.00 | 13.40K | +1.05% | |
3,845.00 | 3,815.00 | 3,880.00 | 3,800.00 | 13.40K | +1.05% | |
3,805.00 | 3,765.00 | 3,825.00 | 3,755.00 | 45.95K | +1.06% | |
3,805.00 | 3,765.00 | 3,825.00 | 3,755.00 | 45.95K | +1.06% | |
3,765.00 | 3,780.00 | 3,825.00 | 3,735.00 | 9.30K | +0.13% | |
3,765.00 | 3,780.00 | 3,825.00 | 3,735.00 | 9.30K | +0.13% | |
3,760.00 | 3,805.00 | 3,850.00 | 3,740.00 | 13.69K | -0.79% | |
3,760.00 | 3,805.00 | 3,850.00 | 3,740.00 | 13.69K | -0.79% | |
3,790.00 | 3,795.00 | 3,880.00 | 3,780.00 | 11.16K | +0.93% | |
3,790.00 | 3,795.00 | 3,880.00 | 3,780.00 | 11.16K | +0.93% | |
3,755.00 | 3,780.00 | 3,840.00 | 3,750.00 | 25.01K | -1.18% | |
3,755.00 | 3,780.00 | 3,840.00 | 3,750.00 | 25.01K | -1.18% | |
3,800.00 | 3,760.00 | 3,840.00 | 3,750.00 | 20.22K | -0.39% | |
3,800.00 | 3,760.00 | 3,840.00 | 3,750.00 | 20.22K | -0.39% | |
3,815.00 | 3,925.00 | 4,095.00 | 3,720.00 | 87.81K | -2.93% | |
3,815.00 | 3,925.00 | 4,095.00 | 3,720.00 | 87.81K | -2.93% | |
3,930.00 | 3,925.00 | 3,940.00 | 3,855.00 | 35.51K | +0.13% | |
3,930.00 | 3,925.00 | 3,940.00 | 3,855.00 | 35.51K | +0.13% | |
3,925.00 | 4,030.00 | 4,030.00 | 3,830.00 | 35.46K | -1.13% | |
3,925.00 | 4,030.00 | 4,030.00 | 3,830.00 | 35.46K | +1.68% | |
3,970.00 | 3,890.00 | 4,035.00 | 3,860.00 | 27.06K | +1.28% | |
3,920.00 | 4,055.00 | 4,055.00 | 3,870.00 | 46.08K | -3.57% | |
4,065.00 | 3,735.00 | 4,400.00 | 3,735.00 | 492.71K | +8.69% | |
3,740.00 | 3,825.00 | 3,915.00 | 3,720.00 | 38.29K | -2.86% | |
3,850.00 | 4,185.00 | 4,225.00 | 3,850.00 | 148.57K | -8.00% | |
4,185.00 | 4,275.00 | 4,370.00 | 3,955.00 | 65.46K | -2.45% |