日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,816.75 | 9,998.90 | 10,025.00 | 9,776.80 | 11.87K | -1.65% | |
9,816.75 | 9,998.90 | 10,025.00 | 9,776.80 | 11.87K | -1.65% | |
9,981.25 | 10,029.05 | 10,040.00 | 9,953.25 | 2.82K | +0.15% | |
9,981.25 | 10,029.05 | 10,040.00 | 9,953.25 | 2.82K | +0.15% | |
9,966.75 | 10,200.00 | 10,200.00 | 9,916.00 | 17.00K | +0.05% | |
9,966.75 | 10,200.00 | 10,200.00 | 9,916.00 | 17.00K | +0.05% | |
9,962.25 | 9,849.40 | 10,009.85 | 9,747.20 | 16.89K | +2.70% | |
9,962.25 | 9,849.40 | 10,009.85 | 9,747.20 | 16.89K | +2.70% | |
9,700.20 | 9,751.80 | 9,779.75 | 9,646.00 | 4.45K | +0.17% | |
9,700.20 | 9,751.80 | 9,779.75 | 9,646.00 | 4.45K | +0.17% | |
9,683.60 | 9,648.35 | 9,708.00 | 9,564.10 | 7.01K | +0.27% | |
9,683.60 | 9,648.35 | 9,708.00 | 9,564.10 | 7.01K | +0.27% | |
9,657.85 | 9,560.00 | 9,685.00 | 9,560.00 | 3.07K | +1.33% | |
9,657.85 | 9,560.00 | 9,685.00 | 9,560.00 | 3.07K | +1.33% | |
9,531.10 | 9,502.25 | 9,621.30 | 9,502.25 | 3.99K | -0.38% | |
9,531.10 | 9,502.25 | 9,621.30 | 9,502.25 | 3.99K | -0.38% | |
9,567.15 | 9,529.35 | 9,587.00 | 9,473.75 | 6.27K | +2.13% | |
9,567.15 | 9,529.35 | 9,587.00 | 9,473.75 | 6.27K | +2.13% | |
9,367.40 | 9,250.15 | 9,400.00 | 9,250.10 | 9.11K | -0.21% | |
9,367.40 | 9,250.15 | 9,400.00 | 9,250.10 | 9.11K | -0.21% | |
9,387.20 | 9,474.00 | 9,525.00 | 9,340.30 | 10.37K | -0.91% | |
9,387.20 | 9,474.00 | 9,525.00 | 9,340.30 | 10.37K | -0.91% | |
9,473.35 | 9,440.00 | 9,495.00 | 9,352.10 | 6.00K | -0.30% | |
9,473.35 | 9,440.00 | 9,495.00 | 9,352.10 | 6.00K | -3.50% | |
9,502.20 | 9,635.00 | 9,635.00 | 9,490.00 | 3.12K | -1.50% | |
9,646.95 | 9,767.05 | 9,846.30 | 9,615.05 | 16.96K | -1.76% | |
9,819.60 | 9,780.90 | 9,857.25 | 9,704.30 | 4.28K | +0.50% | |
9,770.30 | 9,942.45 | 9,995.25 | 9,758.50 | 3.41K | -0.94% | |
9,863.40 | 9,825.05 | 9,898.70 | 9,802.00 | 3.57K | +0.40% | |
9,824.05 | 10,000.00 | 10,006.50 | 9,801.65 | 8.43K | -1.82% |