日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,037.15 | 2,061.10 | 2,070.00 | 1,994.70 | 8.62K | -0.78% | |
2,037.15 | 2,061.10 | 2,070.00 | 1,994.70 | 8.62K | -0.78% | |
2,053.20 | 2,026.35 | 2,071.15 | 2,026.35 | 6.65K | +0.70% | |
2,053.20 | 2,026.35 | 2,071.15 | 2,026.35 | 6.65K | +0.70% | |
2,039.00 | 2,038.05 | 2,054.25 | 2,029.90 | 2.10K | +0.10% | |
2,039.00 | 2,038.05 | 2,054.25 | 2,029.90 | 2.10K | +0.10% | |
2,036.95 | 2,042.50 | 2,077.75 | 2,020.00 | 13.67K | -0.42% | |
2,036.95 | 2,042.50 | 2,077.75 | 2,020.00 | 13.67K | -0.42% | |
2,045.55 | 2,001.35 | 2,060.35 | 1,978.15 | 6.83K | +1.16% | |
2,045.55 | 2,001.35 | 2,060.35 | 1,978.15 | 6.83K | +1.16% | |
2,022.10 | 2,020.45 | 2,106.70 | 2,012.75 | 43.25K | -0.90% | |
2,022.10 | 2,020.45 | 2,106.70 | 2,012.75 | 43.25K | -0.90% | |
2,040.45 | 1,874.35 | 2,045.65 | 1,855.90 | 30.64K | +9.72% | |
2,040.45 | 1,874.35 | 2,045.65 | 1,855.90 | 30.64K | +9.72% | |
1,859.70 | 1,845.10 | 1,870.20 | 1,838.60 | 2.46K | +0.33% | |
1,859.70 | 1,845.10 | 1,870.20 | 1,838.60 | 2.46K | +0.33% | |
1,853.50 | 1,835.10 | 1,859.35 | 1,835.10 | 4.23K | +1.03% | |
1,853.50 | 1,835.10 | 1,859.35 | 1,835.10 | 4.23K | +1.03% | |
1,834.65 | 1,834.95 | 1,848.75 | 1,827.65 | 2.02K | -0.26% | |
1,834.65 | 1,834.95 | 1,848.75 | 1,827.65 | 2.02K | -0.26% | |
1,839.35 | 1,874.95 | 1,874.95 | 1,832.55 | 1.69K | -0.74% | |
1,839.35 | 1,874.95 | 1,874.95 | 1,832.55 | 1.69K | -0.74% | |
1,853.05 | 1,845.00 | 1,857.10 | 1,833.70 | 2.02K | +0.34% | |
1,853.05 | 1,845.00 | 1,857.10 | 1,833.70 | 2.02K | -9.04% | |
1,846.80 | 1,807.05 | 1,878.25 | 1,807.05 | 16.61K | -0.23% | |
1,851.10 | 1,837.30 | 1,862.75 | 1,825.25 | 4.09K | +0.56% | |
1,840.80 | 1,829.30 | 1,851.95 | 1,802.50 | 3.85K | +0.92% | |
1,823.95 | 1,843.65 | 1,851.95 | 1,795.20 | 8.32K | -0.71% | |
1,836.95 | 1,804.85 | 1,848.00 | 1,793.75 | 11.34K | +1.63% | |
1,807.55 | 1,795.35 | 1,818.35 | 1,770.65 | 3.41K | +1.50% |