日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,000.00 | 8,000.00 | 8,000.00 | 7,890.00 | 0.03K | +7.32% | |
7,454.00 | 7,207.00 | 7,550.00 | 7,207.00 | 0.20K | +3.43% | |
7,207.00 | 7,214.00 | 7,217.00 | 7,200.00 | 0.18K | -1.08% | |
7,286.00 | 7,157.00 | 7,286.00 | 7,150.00 | 0.61K | +2.98% | |
7,075.00 | 7,073.00 | 7,088.00 | 7,073.00 | 0.01K | -0.20% | |
7,089.00 | 7,129.00 | 7,194.00 | 7,060.00 | 0.06K | -0.96% | |
7,158.00 | 7,350.00 | 7,363.00 | 7,158.00 | 1.07K | -2.32% | |
7,328.00 | 7,075.00 | 7,328.00 | 7,069.00 | 0.40K | +2.79% | |
7,129.00 | 7,140.00 | 7,180.00 | 7,129.00 | 0.01K | -0.46% | |
7,162.00 | 7,115.00 | 7,162.00 | 7,115.00 | 0.05K | +0.65% | |
7,116.00 | 7,100.00 | 7,116.00 | 7,100.00 | 0.00K | +1.25% | |
7,028.00 | 7,088.00 | 7,088.00 | 7,028.00 | 0.01K | -1.06% | |
7,103.00 | 7,138.00 | 7,138.00 | 6,990.00 | 0.13K | +0.32% | |
7,080.00 | 7,068.00 | 7,080.00 | 7,010.00 | 0.14K | +0.87% | |
7,019.00 | 6,981.00 | 7,019.00 | 6,881.00 | 0.17K | +0.96% | |
6,952.00 | 6,987.00 | 6,987.00 | 6,862.00 | 0.03K | -0.13% | |
6,961.00 | 7,038.00 | 7,038.00 | 6,961.00 | 0.05K | +1.34% | |
6,869.00 | 7,018.00 | 7,018.00 | 6,869.00 | 0.31K | -0.91% | |
6,932.00 | 7,007.00 | 7,055.00 | 6,900.00 | 0.40K | -3.86% | |
7,210.00 | 7,113.00 | 7,268.00 | 7,113.00 | 0.71K | +2.01% | |
7,068.00 | 6,879.00 | 7,068.00 | 6,603.00 | 1.08K | +3.44% | |
6,833.00 | 6,740.00 | 6,950.00 | 6,737.00 | 0.31K | +1.80% | |
6,712.00 | 6,728.00 | 6,730.00 | 6,712.00 | 0.13K | -1.29% | |
6,800.00 | 6,903.00 | 6,915.00 | 6,800.00 | 0.28K | -2.33% | |
6,962.00 | 6,925.00 | 7,002.00 | 6,900.00 | 0.27K | -0.50% | |
6,997.00 | 7,015.00 | 7,084.00 | 6,970.00 | 0.28K | -0.19% | |
7,010.00 | 6,950.00 | 7,037.00 | 6,941.00 | 0.17K | +0.06% | |
7,006.00 | 6,792.00 | 7,033.00 | 6,792.00 | 0.10K | +2.95% | |
6,805.00 | 6,802.00 | 6,821.00 | 6,802.00 | 0.20K | +0.52% | |
6,770.00 | 6,700.00 | 6,770.00 | 6,699.00 | 0.08K | -15.38% |