日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.00K | -34.17% | |
7,694.00 | 7,901.00 | 7,901.00 | 7,694.00 | 0.01K | -0.70% | |
7,748.00 | 7,710.00 | 7,748.00 | 5,000.00 | 0.01K | +0.65% | |
7,698.00 | 7,926.00 | 7,926.00 | 7,662.00 | 0.06K | -5.86% | |
8,177.00 | 8,300.00 | 8,300.00 | 8,177.00 | 0.00K | -2.22% | |
8,363.00 | 8,233.00 | 8,432.00 | 8,201.00 | 0.01K | -1.05% | |
8,452.00 | 5,300.00 | 8,522.00 | 5,300.00 | 0.01K | +1.83% | |
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00K | -2.03% | |
8,472.00 | 8,500.00 | 8,871.00 | 8,472.00 | 0.08K | -0.71% | |
8,533.00 | 8,150.00 | 8,591.00 | 8,150.00 | 0.07K | +7.20% | |
7,960.00 | 7,988.00 | 8,150.00 | 7,749.00 | 0.03K | -3.64% | |
8,261.00 | 9,499.00 | 9,499.00 | 8,228.00 | 0.05K | -0.18% | |
8,276.00 | 8,177.00 | 8,373.00 | 7,300.00 | 0.69K | +16.38% | |
7,111.00 | 7,468.00 | 7,506.00 | 7,101.00 | 0.02K | -7.65% | |
7,700.00 | 8,431.00 | 8,600.00 | 7,700.00 | 0.06K | -6.79% | |
8,261.00 | 8,184.00 | 8,365.00 | 7,939.00 | 0.06K | +2.39% | |
8,068.00 | 7,477.00 | 8,097.00 | 7,411.00 | 0.04K | +11.28% | |
7,250.00 | 7,616.00 | 7,616.00 | 7,250.00 | 0.02K | -2.38% | |
7,427.00 | 7,932.00 | 8,020.00 | 7,427.00 | 0.01K | -9.19% | |
8,179.00 | 8,544.00 | 8,544.00 | 8,179.00 | 0.01K | 0.00% | |
8,179.00 | 8,700.00 | 8,700.00 | 8,179.00 | 0.01K | +6.72% | |
7,664.00 | 8,191.00 | 8,191.00 | 7,664.00 | 0.01K | -7.92% | |
8,323.00 | 8,750.00 | 8,750.00 | 8,323.00 | 0.03K | -5.37% | |
8,795.00 | 8,746.00 | 8,958.00 | 8,673.00 | 0.03K | -0.39% | |
8,829.00 | 8,753.00 | 8,876.00 | 8,700.00 | 0.11K | -1.20% | |
8,936.00 | 8,981.00 | 8,995.00 | 8,761.00 | 0.07K | +1.21% | |
8,829.00 | 9,020.00 | 9,050.00 | 8,757.00 | 0.02K | -1.85% | |
8,995.00 | 9,740.00 | 9,833.00 | 8,956.00 | 0.03K | -7.63% | |
9,738.00 | 9,796.00 | 9,906.00 | 9,695.00 | 0.01K | +0.34% | |
9,705.00 | 9,590.00 | 9,705.00 | 9,462.00 | 0.01K | +91.61% |