| 32.13 | 32.05 | 32.61 | 31.75 | 252.39K | +1.74% | |
| 31.58 | 31.43 | 32.20 | 31.31 | 300.44K | -0.19% | |
| 31.64 | 31.39 | 32.60 | 31.38 | 403.70K | -2.92% | |
| 32.59 | 32.52 | 32.59 | 32.22 | 204.23K | +0.77% | |
| 32.34 | 32.12 | 32.41 | 31.99 | 182.38K | 0.00% | |
| 32.34 | 33.46 | 33.46 | 32.27 | 345.95K | -2.71% | |
| 33.24 | 34.13 | 34.13 | 33.13 | 293.50K | -2.98% | |
| 34.26 | 34.27 | 34.74 | 34.16 | 209.12K | +0.50% | |
| 34.09 | 35.17 | 35.17 | 33.99 | 268.53K | -1.98% | |
| 34.78 | 34.30 | 35.02 | 34.25 | 215.86K | +0.46% | |
| 34.62 | 34.54 | 35.28 | 34.35 | 767.64K | -0.06% | |
| 34.64 | 34.67 | 34.68 | 34.37 | 212.86K | +1.76% | |
| 34.04 | 34.73 | 34.94 | 33.97 | 538.84K | -3.71% | |
| 35.35 | 34.91 | 35.42 | 34.67 | 529.79K | +2.26% | |
| 34.57 | 34.73 | 34.73 | 34.12 | 276.89K | +1.32% | |
| 34.12 | 34.15 | 34.63 | 33.87 | 163.93K | -0.87% | |
| 34.42 | 34.00 | 34.42 | 33.66 | 277.76K | +2.99% | |
| 33.42 | 32.80 | 33.59 | 32.62 | 385.64K | +1.40% | |
| 32.96 | 32.84 | 33.15 | 32.75 | 197.83K | +0.55% | |
| 32.78 | 32.60 | 32.97 | 32.31 | 172.35K | -0.94% | |
| 33.09 | 33.10 | 33.22 | 32.99 | 122.21K | -1.40% |
| 高値: 35.42 | 安値: 31.31 | 差: 4.11 | 平均: 33.48 | 変化率 %: -4.26 |