Upm-kymmene (UPM)

34.07
-0.04(-0.12%)
  • 出来高:
    588,862
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    33.80 - 34.32

UPM 過去データ

時間枠:
毎日
34.0734.3134.3133.80588.86K-0.12%
34.1134.0034.3633.801.15M+2.13%
33.4033.2333.6333.23789.90K+0.51%
33.2331.8733.4231.761.05M+4.43%
31.8232.1632.2431.69581.48K-0.96%
32.1331.7732.3831.62674.70K+1.55%
31.6431.8632.3331.62983.16K-0.60%
31.8331.4731.8331.33926.23K+1.40%
31.3931.1331.4530.99827.80K+0.84%
31.1331.1531.1930.65740.84K-0.26%
31.2130.9931.3630.92946.08K+1.04%
30.8930.7030.9430.481.79M+1.55%
30.4230.2030.7030.161.38M+1.64%
29.9329.3830.1129.381.29M+2.22%
29.2829.4029.7529.13953.94K-0.88%
29.5429.0529.6928.581.07M+1.69%
29.0530.0530.1628.862.34M-3.33%
30.0529.4630.3229.081.74M-1.12%
30.3930.3030.5330.11648.00K+0.60%
30.2129.7430.2629.45727.08K+1.27%
29.8329.7130.1529.64585.32K+0.91%
29.5628.7129.6428.701.03M+3.28%
高値: 34.36安値: 28.58: 5.78平均: 31.14変化率 %: 19.04