Upm-kymmene (UPM)

32.25
+0.95(+3.04%)
  • 出来高:
    374,779
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    31.60 - 32.33

UPM 過去データ

時間枠:
毎日
32.2531.6032.3331.60374.84K+3.04%
31.3031.2731.5830.471.76M+0.16%
31.2532.5533.0631.074.99M-3.49%
32.3832.8932.9131.842.13M-0.89%
32.6733.3133.3632.541.21M-1.60%
33.2032.9333.3732.481.53M+0.82%
32.9333.5033.5032.511.41M-1.99%
33.6033.6233.8433.341.10M-1.35%
34.0634.6234.8634.02888.45K-1.79%
34.6834.2334.7634.231.48M+1.31%
34.2334.5434.8034.151.31M-1.01%
34.5835.3435.3434.48942.10K-2.21%
35.3635.2635.5935.23983.63K+0.77%
35.0935.0835.1434.70941.61K-0.23%
35.1734.5935.4234.591.17M+2.51%
34.3133.8534.3333.601.44M+0.97%
33.9833.2334.1033.23610.22K+2.26%
33.2333.8034.0133.19878.43K-1.39%
33.7034.3134.4033.70774.27K-1.72%
34.2934.2034.2933.91640.58K+0.23%
34.2134.4734.5834.08839.06K-0.78%
高値: 35.59安値: 30.47: 5.12平均: 33.64変化率 %: -6.47