日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
25,400.0 | 25,400.0 | 25,800.0 | 25,400.0 | 1.60K | -2.31% | |
25,400.0 | 25,400.0 | 25,800.0 | 25,400.0 | 1.60K | -2.31% | |
26,000.0 | 25,000.0 | 26,000.0 | 25,000.0 | 1.40K | 0.00% | |
26,000.0 | 25,000.0 | 26,000.0 | 25,000.0 | 1.40K | 0.00% | |
26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 1.40K | 0.00% | |
26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 1.40K | 0.00% | |
26,000.0 | 25,900.0 | 26,000.0 | 25,900.0 | 1.90K | 0.00% | |
26,000.0 | 25,900.0 | 26,000.0 | 25,900.0 | 1.90K | 0.00% | |
26,000.0 | 25,900.0 | 26,000.0 | 25,900.0 | 1.00K | +0.39% | |
26,000.0 | 25,900.0 | 26,000.0 | 25,900.0 | 1.00K | +0.39% | |
25,900.0 | 26,000.0 | 26,000.0 | 25,900.0 | 1.30K | -1.15% | |
25,900.0 | 26,000.0 | 26,000.0 | 25,900.0 | 1.30K | -1.15% | |
26,200.0 | 26,200.0 | 26,200.0 | 25,500.0 | 3.60K | +0.38% | |
26,200.0 | 26,200.0 | 26,200.0 | 25,500.0 | 3.60K | +0.38% | |
26,100.0 | 26,400.0 | 26,400.0 | 25,800.0 | 27.31K | 0.00% | |
26,100.0 | 26,400.0 | 26,400.0 | 25,800.0 | 27.31K | 0.00% | |
26,100.0 | 26,200.0 | 26,200.0 | 26,100.0 | 27.30K | -0.38% | |
26,100.0 | 26,200.0 | 26,200.0 | 26,100.0 | 27.30K | -0.38% | |
26,200.0 | 26,100.0 | 26,200.0 | 26,100.0 | 80.50K | +0.38% | |
26,200.0 | 26,100.0 | 26,200.0 | 26,100.0 | 80.50K | +0.38% | |
26,100.0 | 25,600.0 | 26,900.0 | 25,000.0 | 96.90K | +5.67% | |
26,100.0 | 25,600.0 | 26,900.0 | 25,000.0 | 96.90K | +5.67% | |
24,700.0 | 24,500.0 | 25,000.0 | 24,100.0 | 21.20K | +0.82% | |
24,700.0 | 24,500.0 | 25,000.0 | 24,100.0 | 21.20K | +0.82% | |
24,500.0 | 24,400.0 | 24,500.0 | 24,400.0 | 0.20K | +0.41% | |
24,500.0 | 24,400.0 | 24,500.0 | 24,400.0 | 0.20K | -3.54% | |
24,400.0 | 24,500.0 | 24,600.0 | 24,000.0 | 11.00K | 0.00% | |
24,400.0 | 24,600.0 | 24,700.0 | 24,300.0 | 21.21K | -0.81% | |
24,600.0 | 24,900.0 | 25,500.0 | 24,600.0 | 15.60K | 0.00% | |
24,600.0 | 24,100.0 | 25,000.0 | 23,800.0 | 53.40K | +2.93% |