日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
79,900.0 | 79,000.0 | 79,900.0 | 79,000.0 | 1.10K | 0.00% | |
79,900.0 | 79,000.0 | 79,900.0 | 79,000.0 | 1.10K | 0.00% | |
79,900.0 | 80,000.0 | 80,000.0 | 79,900.0 | 2.40K | 0.00% | |
79,900.0 | 80,000.0 | 80,000.0 | 79,900.0 | 2.40K | 0.00% | |
79,900.0 | 80,000.0 | 80,000.0 | 79,900.0 | 0.70K | +0.13% | |
79,900.0 | 80,000.0 | 80,000.0 | 79,900.0 | 0.70K | +0.13% | |
79,800.0 | 72,000.0 | 72,000.0 | 72,000.0 | 0.00% | ||
79,800.0 | 72,000.0 | 72,000.0 | 72,000.0 | 0.00% | ||
79,800.0 | 79,800.0 | 79,800.0 | 79,800.0 | 0.10K | +3.37% | |
79,800.0 | 79,800.0 | 79,800.0 | 79,800.0 | 0.10K | +3.37% | |
77,200.0 | 77,500.0 | 77,500.0 | 75,000.0 | 4.60K | -0.90% | |
77,200.0 | 77,500.0 | 77,500.0 | 75,000.0 | 4.60K | -0.90% | |
77,900.0 | 77,900.0 | 77,900.0 | 77,900.0 | 0.10K | 0.00% | |
77,900.0 | 77,900.0 | 77,900.0 | 77,900.0 | 0.10K | 0.00% | |
77,900.0 | 77,900.0 | 77,900.0 | 77,900.0 | 0.10K | +6.71% | |
77,900.0 | 77,900.0 | 77,900.0 | 77,900.0 | 0.10K | +6.71% | |
73,000.0 | 73,000.0 | 73,000.0 | 73,000.0 | 0.20K | 0.00% | |
73,000.0 | 73,000.0 | 73,000.0 | 73,000.0 | 0.20K | 0.00% | |
73,000.0 | 73,000.0 | 73,000.0 | 73,000.0 | 1.60K | 0.00% | |
73,000.0 | 73,000.0 | 73,000.0 | 73,000.0 | 1.60K | 0.00% | |
73,000.0 | 74,000.0 | 74,000.0 | 73,000.0 | 2.90K | -1.35% | |
73,000.0 | 74,000.0 | 74,000.0 | 73,000.0 | 2.90K | -1.35% | |
74,000.0 | 74,000.0 | 74,000.0 | 73,500.0 | 1.90K | -1.86% | |
74,000.0 | 74,000.0 | 74,000.0 | 73,500.0 | 1.90K | -1.86% | |
75,400.0 | 76,200.0 | 76,200.0 | 75,400.0 | 4.10K | -3.21% | |
75,400.0 | 76,200.0 | 76,200.0 | 75,400.0 | 4.10K | -3.21% | |
77,900.0 | 77,900.0 | 77,900.0 | 77,900.0 | 0.10K | 0.00% | |
77,900.0 | 77,900.0 | 77,900.0 | 77,900.0 | 0.10K | -2.50% | |
77,900.0 | 77,000.0 | 77,900.0 | 77,000.0 | 2.10K | +1.17% | |
77,000.0 | 74,000.0 | 77,000.0 | 74,000.0 | 5.30K | +4.05% |