日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,400.0 | 11,400.0 | 11,400.0 | 11,300.0 | 17.70K | +1.79% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,300.0 | 17.70K | +1.79% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 1.30K | -2.61% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 1.30K | -2.61% | |
11,500.0 | 11,200.0 | 11,500.0 | 11,200.0 | 1.70K | +1.77% | |
11,500.0 | 11,200.0 | 11,500.0 | 11,200.0 | 1.70K | +1.77% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 8.00K | 0.00% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 8.00K | 0.00% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.30K | +0.89% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.30K | +0.89% | |
11,200.0 | 11,300.0 | 11,300.0 | 11,000.0 | 11.10K | -1.75% | |
11,200.0 | 11,300.0 | 11,300.0 | 11,000.0 | 11.10K | -1.75% | |
11,400.0 | 11,500.0 | 11,500.0 | 11,400.0 | 4.30K | -3.39% | |
11,400.0 | 11,500.0 | 11,500.0 | 11,400.0 | 4.30K | -3.39% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 3.00K | +1.72% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 3.00K | +1.72% | |
11,600.0 | 11,700.0 | 11,700.0 | 11,500.0 | 24.80K | -0.85% | |
11,600.0 | 11,700.0 | 11,700.0 | 11,500.0 | 24.80K | -0.85% | |
11,700.0 | 11,900.0 | 11,900.0 | 11,700.0 | 18.30K | -1.68% | |
11,700.0 | 11,900.0 | 11,900.0 | 11,700.0 | 18.30K | -1.68% | |
11,900.0 | 12,000.0 | 12,000.0 | 11,900.0 | 14.50K | -2.46% | |
11,900.0 | 12,000.0 | 12,000.0 | 11,900.0 | 14.50K | -2.46% | |
12,200.0 | 12,200.0 | 12,200.0 | 11,900.0 | 5.20K | 0.00% | |
12,200.0 | 12,200.0 | 12,200.0 | 11,900.0 | 5.20K | 0.00% | |
12,200.0 | 11,800.0 | 12,200.0 | 11,800.0 | 7.60K | +7.02% | |
12,200.0 | 11,800.0 | 12,200.0 | 11,800.0 | 7.60K | +0.83% | |
12,100.0 | 12,300.0 | 12,300.0 | 12,100.0 | 24.41K | -3.20% | |
12,500.0 | 12,400.0 | 12,500.0 | 12,200.0 | 27.30K | 0.00% | |
12,500.0 | 12,800.0 | 12,800.0 | 12,500.0 | 18.70K | -0.79% | |
12,600.0 | 12,600.0 | 13,100.0 | 12,600.0 | 22.51K | +0.80% |