日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6.12 | 5.93 | 6.15 | 5.88 | 204.40K | +3.03% | |
5.94 | 5.76 | 5.99 | 5.70 | 242.40K | +3.12% | |
5.76 | 5.75 | 5.76 | 5.56 | 156.40K | +3.04% | |
5.59 | 5.36 | 5.63 | 5.35 | 91.00K | +4.49% | |
5.35 | 5.25 | 5.43 | 5.25 | 150.80K | +1.90% | |
5.25 | 5.28 | 5.30 | 5.21 | 101.00K | -0.57% | |
5.28 | 5.32 | 5.37 | 5.13 | 270.20K | -1.12% | |
5.34 | 5.43 | 5.58 | 5.33 | 86.60K | -1.48% | |
5.42 | 5.44 | 5.52 | 5.41 | 127.20K | -0.37% | |
5.44 | 5.51 | 5.56 | 5.36 | 109.40K | -1.63% | |
5.53 | 5.40 | 5.66 | 5.32 | 52.00K | +2.41% | |
5.40 | 5.41 | 5.62 | 5.30 | 268.20K | -0.18% | |
5.41 | 5.55 | 5.62 | 5.36 | 371.00K | -2.52% | |
5.55 | 5.60 | 5.64 | 5.50 | 285.80K | -2.63% | |
5.70 | 5.82 | 5.82 | 5.63 | 95.60K | -0.87% | |
5.75 | 5.67 | 5.78 | 5.60 | 84.40K | +1.41% | |
5.67 | 5.82 | 5.82 | 5.60 | 843.00K | +0.71% | |
5.63 | 5.80 | 5.80 | 5.59 | 102.00K | +2.36% | |
5.50 | 5.68 | 5.82 | 5.50 | 232.00K | -3.17% | |
5.68 | 5.60 | 5.78 | 5.59 | 141.80K | +1.25% |