日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13,864.00 | 13,443.65 | 14,563.75 | 13,812.00 | 0.15K | -4.00% | |
13,864.00 | 13,443.65 | 14,563.75 | 13,812.00 | 0.15K | -4.00% | |
14,441.25 | 13,443.65 | 14,624.95 | 14,441.25 | 0.11K | +2.54% | |
14,441.25 | 13,443.65 | 14,624.95 | 14,441.25 | 0.11K | +2.54% | |
14,083.65 | 12,700.00 | 14,343.20 | 12,700.00 | 1.05K | +7.72% | |
14,083.65 | 12,700.00 | 14,343.20 | 12,700.00 | 1.05K | +7.72% | |
13,074.20 | 13,489.95 | 13,500.00 | 12,709.05 | 0.10K | -0.77% | |
13,074.20 | 13,489.95 | 13,500.00 | 12,709.05 | 0.10K | -0.77% | |
13,176.00 | 13,443.65 | 13,443.65 | 13,134.00 | 0.08K | +1.92% | |
13,176.00 | 13,443.65 | 13,443.65 | 13,134.00 | 0.08K | +1.92% | |
12,928.15 | 12,969.90 | 13,071.95 | 12,874.40 | 0.04K | +2.19% | |
12,928.15 | 12,969.90 | 13,071.95 | 12,874.40 | 0.04K | +2.19% | |
12,651.05 | 12,548.80 | 12,800.00 | 12,548.80 | 0.10K | +0.08% | |
12,651.05 | 12,548.80 | 12,800.00 | 12,548.80 | 0.10K | +0.08% | |
12,641.35 | 12,260.80 | 12,721.00 | 12,260.80 | 0.05K | +5.22% | |
12,641.35 | 12,260.80 | 12,721.00 | 12,260.80 | 0.05K | +5.22% | |
12,014.15 | 11,860.00 | 12,100.00 | 11,783.15 | 0.05K | +3.60% | |
12,014.15 | 11,860.00 | 12,100.00 | 11,783.15 | 0.05K | +3.60% | |
11,596.30 | 11,531.15 | 11,604.55 | 11,474.25 | 0.03K | -0.23% | |
11,596.30 | 11,531.15 | 11,604.55 | 11,474.25 | 0.03K | -0.23% | |
11,623.05 | 11,447.00 | 11,650.00 | 11,400.00 | 0.08K | +1.17% | |
11,623.05 | 11,447.00 | 11,650.00 | 11,400.00 | 0.08K | +1.17% | |
11,488.95 | 11,650.00 | 11,672.00 | 11,400.25 | 0.04K | -1.16% | |
11,488.95 | 11,650.00 | 11,672.00 | 11,400.25 | 0.04K | -1.16% | |
11,624.15 | 12,200.00 | 12,200.00 | 11,473.00 | 0.23K | -16.16% | |
11,624.15 | 12,200.00 | 12,200.00 | 11,473.00 | 0.23K | -4.67% | |
12,193.05 | 12,470.00 | 12,478.10 | 12,167.00 | 0.09K | -2.98% | |
12,567.00 | 12,489.70 | 12,570.00 | 12,416.05 | 0.06K | +0.56% | |
12,497.55 | 12,406.00 | 12,505.35 | 12,157.05 | 0.02K | +0.65% | |
12,416.95 | 12,070.05 | 12,427.35 | 12,000.00 | 0.05K | +4.39% |