日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,874.00 | 3,681.00 | 3,874.00 | 3,681.00 | 0.00K | -0.41% | |
3,890.00 | 4,000.00 | 4,060.00 | 3,890.00 | 0.04K | -8.19% | |
4,237.00 | 4,070.00 | 4,360.00 | 4,070.00 | 0.27K | -1.26% | |
4,291.00 | 4,280.00 | 4,351.00 | 4,222.00 | 0.10K | -1.15% | |
4,341.00 | 4,268.00 | 4,360.00 | 4,250.00 | 0.33K | +2.14% | |
4,250.00 | 4,172.00 | 4,250.00 | 4,144.00 | 0.16K | +1.50% | |
4,187.00 | 4,051.00 | 4,215.00 | 4,031.00 | 0.20K | +2.12% | |
4,100.00 | 4,249.00 | 4,249.00 | 4,027.00 | 1.28K | -1.49% | |
4,162.00 | 4,014.00 | 4,225.00 | 4,014.00 | 0.40K | +1.36% | |
4,106.00 | 4,020.00 | 4,235.00 | 3,956.00 | 2.43K | +1.18% | |
4,058.00 | 3,965.00 | 4,058.00 | 3,961.00 | 0.23K | +3.52% | |
3,920.00 | 3,893.00 | 3,932.00 | 3,885.00 | 0.03K | -0.28% | |
3,931.00 | 3,933.00 | 3,936.00 | 3,889.00 | 0.08K | -0.53% | |
3,952.00 | 4,077.00 | 4,077.00 | 3,890.00 | 0.65K | -2.97% | |
4,073.00 | 4,034.00 | 4,090.00 | 3,968.00 | 0.81K | +0.97% | |
4,034.00 | 4,080.00 | 4,080.00 | 3,981.00 | 0.71K | +0.32% | |
4,021.00 | 3,984.00 | 4,037.00 | 3,890.00 | 0.71K | +1.03% | |
3,980.00 | 3,922.00 | 4,023.00 | 3,813.00 | 2.64K | +2.71% | |
3,875.00 | 3,819.00 | 4,017.00 | 3,680.00 | 4.57K | -7.69% | |
4,198.00 | 4,904.00 | 4,904.00 | 4,180.00 | 1.72K | -3.03% | |
4,329.00 | 4,446.00 | 4,499.00 | 4,329.00 | 0.64K | -0.57% | |
4,354.00 | 4,399.00 | 4,451.00 | 4,271.00 | 1.28K | -2.27% | |
4,455.00 | 4,507.00 | 4,570.00 | 4,289.00 | 0.96K | -0.85% | |
4,493.00 | 4,576.00 | 4,588.00 | 4,475.00 | 0.31K | -3.58% | |
4,660.00 | 4,791.00 | 4,838.00 | 4,660.00 | 0.53K | -1.77% | |
4,744.00 | 4,909.00 | 5,003.00 | 4,735.00 | 0.47K | -3.99% | |
4,941.00 | 5,026.00 | 5,050.00 | 4,918.00 | 1.56K | -2.77% | |
5,082.00 | 5,028.00 | 5,137.00 | 4,937.00 | 0.37K | +0.10% | |
5,077.00 | 4,926.00 | 5,156.00 | 4,926.00 | 0.45K | +2.32% | |
4,962.00 | 4,932.00 | 5,002.00 | 4,893.00 | 0.02K | +28.08% |