株式会社じげん (3679)

東京
356.0
+3.0(+0.85%)
  • 出来高:
    317,500
  • 売値/買値:
    355.0/356.0
  • 日中安値/高値:
    350.0 - 359.0

3679 過去データ

時間枠:
毎日
356.0352.0359.0351.0317.50K+0.85%
353.0360.0360.0353.0288.60K-1.12%
357.0355.0359.0352.0263.90K+0.28%
356.0353.0357.0351.0159.30K+0.28%
355.0359.0359.0352.0225.90K-0.84%
358.0357.0358.0354.0205.50K0.00%
358.0350.0358.0350.0252.30K+1.70%
352.0350.0354.0346.0347.90K0.00%
352.0357.0357.0350.0217.00K-1.12%
356.0361.0362.0356.0271.10K-2.20%
364.0361.0366.0360.0222.40K-0.82%
367.0360.0369.0358.0454.50K+2.80%
357.0360.0362.0356.0256.40K-1.65%
363.0370.0370.0363.0246.20K-1.89%
370.0365.0375.0360.0509.60K+4.23%
355.0359.0379.0355.0703.70K-1.66%
361.0361.0363.0357.0216.60K-0.28%
362.0351.0363.0351.0337.30K+3.13%
351.0353.0356.0350.0299.80K+0.86%
348.0351.0353.0348.0262.40K-2.52%
高値: 379.0安値: 346.0: 33.0平均: 357.6変化率 %: -0.3