株式会社ズーム (6694)

東京
通貨 JPY
免責条項
1,228.0
+20.0(+1.66%)
終了

6694 過去データ

時間枠
Daily
2023-10-30 - 2023-11-29
日付け終値 始値高値 安値 出来高 変化率 %
1,228.01,215.01,228.01,210.05.50K+1.66%
1,208.01,188.01,208.01,188.01.50K+1.00%
1,196.01,198.01,198.01,186.07.70K-0.66%
1,204.01,210.01,248.01,196.015.70K-0.58%
1,211.01,200.01,211.01,200.01.10K+0.17%
1,209.01,205.01,209.01,200.01.90K+0.33%
1,205.01,201.01,207.01,165.05.60K-0.08%
1,206.01,190.01,207.01,190.04.20K+1.34%
1,190.01,196.01,209.01,188.03.60K-1.00%
1,202.01,181.01,216.01,173.016.20K-1.07%
1,215.01,200.01,229.01,170.069.30K-9.40%
1,341.01,350.01,350.01,311.07.60K-0.67%
1,350.01,348.01,361.01,325.019.80K-0.22%
1,353.01,298.01,353.01,266.010.90K+4.24%
1,298.01,315.01,315.01,279.011.80K+0.85%
1,287.01,225.01,350.01,218.028.70K+5.32%
1,222.01,229.01,229.01,217.02.90K+0.49%
1,216.01,205.01,216.01,205.03.00K+1.08%
1,203.01,216.01,225.01,200.04.40K-1.07%
1,216.01,213.01,220.01,213.02.30K-0.08%
1,217.01,197.01,218.01,189.08.30K+2.79%
高値
1,361.0
変化率 %
3.7
平均
1,237.0
196.0
安値
1,165.0