日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,228.0 | 1,215.0 | 1,228.0 | 1,210.0 | 5.50K | +1.66% | |
1,208.0 | 1,188.0 | 1,208.0 | 1,188.0 | 1.50K | +1.00% | |
1,196.0 | 1,198.0 | 1,198.0 | 1,186.0 | 7.70K | -0.66% | |
1,204.0 | 1,210.0 | 1,248.0 | 1,196.0 | 15.70K | -0.58% | |
1,211.0 | 1,200.0 | 1,211.0 | 1,200.0 | 1.10K | +0.17% | |
1,209.0 | 1,205.0 | 1,209.0 | 1,200.0 | 1.90K | +0.33% | |
1,205.0 | 1,201.0 | 1,207.0 | 1,165.0 | 5.60K | -0.08% | |
1,206.0 | 1,190.0 | 1,207.0 | 1,190.0 | 4.20K | +1.34% | |
1,190.0 | 1,196.0 | 1,209.0 | 1,188.0 | 3.60K | -1.00% | |
1,202.0 | 1,181.0 | 1,216.0 | 1,173.0 | 16.20K | -1.07% | |
1,215.0 | 1,200.0 | 1,229.0 | 1,170.0 | 69.30K | -9.40% | |
1,341.0 | 1,350.0 | 1,350.0 | 1,311.0 | 7.60K | -0.67% | |
1,350.0 | 1,348.0 | 1,361.0 | 1,325.0 | 19.80K | -0.22% | |
1,353.0 | 1,298.0 | 1,353.0 | 1,266.0 | 10.90K | +4.24% | |
1,298.0 | 1,315.0 | 1,315.0 | 1,279.0 | 11.80K | +0.85% | |
1,287.0 | 1,225.0 | 1,350.0 | 1,218.0 | 28.70K | +5.32% | |
1,222.0 | 1,229.0 | 1,229.0 | 1,217.0 | 2.90K | +0.49% | |
1,216.0 | 1,205.0 | 1,216.0 | 1,205.0 | 3.00K | +1.08% | |
1,203.0 | 1,216.0 | 1,225.0 | 1,200.0 | 4.40K | -1.07% | |
1,216.0 | 1,213.0 | 1,220.0 | 1,213.0 | 2.30K | -0.08% | |
1,217.0 | 1,197.0 | 1,218.0 | 1,189.0 | 8.30K | +2.79% |