iShares Core S&P 500 UCITS ETF USD (Acc) (CSPX)

420.74
+2.01(+0.48%)
  • 出来高:
    8,334
  • 売値/買値:
    420.72/420.76
  • 日中安値/高値:
    420.50 - 421.45

CSPX 過去データ

時間枠:
毎日
420.72421.25421.45420.508.34K+0.48%
418.73417.02418.98413.55125.87K-0.01%
418.76419.15420.81417.0071.41K-0.60%
421.27419.14422.27418.7251.74K+1.12%
416.60417.09419.68415.5286.02K+1.25%
411.46414.76415.15408.8695.81K-1.00%
415.62416.11416.27413.1636.72K-0.21%
416.51411.28417.51410.4953.18K+2.25%
407.36405.11408.00403.39116.83K+1.16%
402.67405.89406.66402.65550.54K-1.76%
409.89413.89415.44409.891.15M-0.81%
413.24412.65416.08412.37176.89K-0.11%
413.69413.68414.28411.7532.80K+0.73%
410.71412.21412.68408.1132.50K+0.07%
410.42410.69414.09407.4569.44K+0.62%
407.89405.32408.47405.20130.80K+1.24%
402.90402.29405.11400.66117.94K-1.30%
408.19403.39408.91403.1730.21K+1.86%
400.74394.53400.83393.1767.29K+1.74%
393.90397.61399.83393.5076.18K-1.48%
399.82396.86399.82394.7657.21K+1.41%
394.28399.54401.84394.08167.64K-0.46%
高値: 422.27安値: 393.17: 29.10平均: 409.79変化率 %: 6.22