| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 429.89 | 431.21 | 431.58 | 429.83 | 1.22K | -0.35% | |
| 431.40 | 434.40 | 435.63 | 431.40 | 6.91K | -0.80% | |
| 434.90 | 435.57 | 436.42 | 432.20 | 5.27K | -0.10% | |
| 435.35 | 436.53 | 437.06 | 435.10 | 5.68K | -0.21% | |
| 436.26 | 442.76 | 442.95 | 435.76 | 12.59K | -1.36% | |
| 442.26 | 435.46 | 443.03 | 435.35 | 4.78K | +1.72% | |
| 434.78 | 433.38 | 435.78 | 433.16 | 3.25K | +0.17% | |
| 434.04 | 436.24 | 436.84 | 434.00 | 2.28K | -0.52% | |
| 436.30 | 435.39 | 436.91 | 434.35 | 3.85K | +0.43% | |
| 434.42 | 434.37 | 435.92 | 433.43 | 3.04K | -0.15% | |
| 435.08 | 434.17 | 435.08 | 432.85 | 4.20K | +0.14% | |
| 434.49 | 437.21 | 437.44 | 432.85 | 5.21K | -0.89% | |
| 438.38 | 436.53 | 440.09 | 436.49 | 6.29K | +0.39% | |
| 436.68 | 437.54 | 437.75 | 436.35 | 4.21K | -0.19% | |
| 437.53 | 434.46 | 437.65 | 434.20 | 7.97K | +0.58% | |
| 435.00 | 432.15 | 436.41 | 431.88 | 4.31K | +0.80% | |
| 431.54 | 432.33 | 432.67 | 429.53 | 3.91K | +0.10% | |
| 431.13 | 428.39 | 431.97 | 427.53 | 5.84K | +0.66% | |
| 428.30 | 426.19 | 428.83 | 425.50 | 4.23K | +0.50% | |
| 426.19 | 423.67 | 426.45 | 422.45 | 5.22K | +0.75% | |
| 423.01 | 429.11 | 430.09 | 423.01 | 5.70K | -0.69% | |
| 425.95 | 423.10 | 426.63 | 422.89 | 4.61K | +0.90% | |
| 422.15 | 420.63 | 424.70 | 420.49 | 5.06K | +0.08% | |
| 421.82 | 418.74 | 421.82 | 418.00 | 6.46K | +0.57% |