iShares Core S&P 500 UCITS ETF USD (Acc) (CSSPX)

409.81
+2.24(+0.55%)
  • 出来高:
    4,923
  • 売値/買値:
    409.70/409.82
  • 日中安値/高値:
    409.12 - 409.83

CSSPX 過去データ

時間枠:
毎日
409.81409.47409.83409.124.92K+0.55%
407.57402.64408.40401.2712.14K+1.56%
401.29401.40403.56400.747.28K+0.83%
397.97399.77400.20397.024.36K-1.49%
403.97403.67404.73402.736.75K-0.11%
404.42403.04404.60402.006.34K+0.36%
402.97405.14406.00402.9710.30K-0.14%
403.54399.38404.19399.335.26K+1.78%
396.47394.25397.00394.105.74K+0.40%
394.90394.49395.08393.885.57K0.00%
394.89395.84396.52393.275.08K+0.15%
394.31393.88396.00393.556.26K+0.19%
393.55394.73395.20391.936.64K+0.56%
391.34390.84393.04389.907.54K-0.07%
391.63390.57391.63390.063.32K+0.49%
389.72389.06390.40388.911.98K+0.23%
388.82383.94389.60383.806.94K+1.34%
383.69384.57385.60381.766.92K-0.91%
387.21389.12389.40387.003.37K-0.06%
387.46394.08395.00387.259.56K-0.87%
高値: 409.83安値: 381.76: 28.07平均: 396.28変化率 %: 4.85