| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 860.00 | 1,057.00 | 872.00 | 860.00 | -1.26% | 11.87M | 860.00-1.26% | 30/04 | |
MKHZN P Ware H-agility | 144.00 | 258.00 | 144.00 | 141.00 | +1.41% | 4.17M | 144.00+1.41% | 30/04 | |
KFH Kuwait Finance House KSCP | 790.00 | 797.00 | 790.00 | 786.00 | 0.00% | 15.4M | 790.000.00% | 30/04 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 102.00 | 79.90 | 105.00 | 100.80 | 0.00% | 12.53M | 102.000.00% | 30/04 | |
ALIMK Al Imtiaz Investment Company | 56.40 | 51.80 | 59.90 | 54.00 | +7.02% | 44.42M | 56.40+7.02% | 30/04 | |
KPRO Kwt Projects Co | 84.70 | 98.00 | 86.30 | 84.60 | -0.82% | 8.36M | 84.70-0.82% | 30/04 | |
WARB Warba Bank | 291.00 | 227.00 | 296.00 | 291.00 | -1.69% | 9.83M | 291.00-1.69% | 30/04 | |
ENMA Al Enmaa Rea Est | 97.80 | 82.90 | 99.00 | 93.90 | +2.19% | 7.9M | 97.80+2.19% | 30/04 |
| 名称 | 価格 |
|---|---|
ALAQ Kwt R.e.holding | 59.40-0.600-1.00% |
OSOS Osos Holding Group | 216.00-2.000-0.92% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 426.00-29.000-6.37% |
SENE Senergy Holding | 126.00+1.000+0.80% |
| 名称 | 価格 |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 211.00-2.000-0.94% |
KCEM Kwt Cement Co | 439.00-1.000-0.23% |
KMEF Kme Financ. Inv. | 174.00-1.000-0.57% |
SOOR Soor Fuel Mkt | 280.00-5.000-1.75% |