名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 964.00 | 965.00 | 969.00 | 959.00 | -0.10% | 12.28M | 964.00-0.10% | 27/03 | |
AGLT P Ware H-agility | 620.00 | 606.00 | 620.00 | 612.00 | +2.31% | 6.75M | 620.00+2.31% | 27/03 | |
KFH Kuwait Finance House KSCP | 803.00 | 806.00 | 808.00 | 803.00 | -0.37% | 13.95M | 803.00-0.37% | 27/03 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 80.00 | 80.00 | 81.00 | 80.00 | +0.38% | 2.44M | 80.00+0.38% | 27/03 | |
ALIMK Al Imtiaz Investment Company | 48.60 | 48.70 | 49.10 | 48.00 | -0.21% | 468.13K | 48.60-0.21% | 27/03 | |
KPRO Kwt Projects Co | 123.00 | 127.00 | 125.00 | 120.00 | -3.15% | 20.76M | 123.00-3.15% | 27/03 | |
WARB Warba Bank | 186.00 | 187.00 | 187.00 | 186.00 | -0.53% | 521.06K | 186.00-0.53% | 27/03 | |
ENMA Al Enmaa Rea Est | 59.90 | 59.90 | 59.90 | 58.30 | 0.00% | 344.45K | 59.900.00% | 27/03 |
名前 | 価格 | |
---|---|---|
ALAQ Kwt R.e.holding | 28.60 | -0.9 | -3.05%
OSOS Osos Holding Group | 103.00 | 0.00 | 0.00%
YIAC Yiaco Medical Co | 4,853.00 | 0.00 | 0.00%
TAMK Tamdeen Real Est | 400.00 | 0.00 | 0.00%
SENE Senergy Holding | 31.00 | -0.4 | -1.27%
名前 | 価格 | |
---|---|---|
AGHC Arabi Holding Group | 505.00 | -2 | -0.39%
MARA Real Estate Trade Centers | 50.30 | 0.00 | 0.00%
KCEM Kwt Cement Co | 202.00 | -3 | -1.46%
KMEF Kme Financ. Inv. | 99.70 | 0.00 | 0.00%
SOOR Soor Fuel Mkt | 138.00 | +1 | +0.73%