| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 883.00 | 1,057.00 | 887.00 | 881.00 | +0.34% | 8.97M | 883.00+0.34% | 15/04 | |
MKHZN P Ware H-agility | 134.00 | 258.00 | 136.00 | 133.00 | -0.74% | 6.06M | 134.00-0.74% | 15/04 | |
KFH Kuwait Finance House KSCP | 798.13 | 797.00 | 799.065 | 791.588 | +0.83% | 30.78M | 798.13+0.83% | 15/04 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 84.40 | 79.90 | 85.50 | 84.20 | -0.59% | 15.1M | 84.40-0.59% | 15/04 | |
ALIMK Al Imtiaz Investment Company | 50.10 | 51.80 | 51.80 | 47.60 | +2.04% | 12.72M | 50.10+2.04% | 15/04 | |
KPRO Kwt Projects Co | 82.10 | 98.00 | 83.40 | 82.00 | -0.24% | 6.15M | 82.10-0.24% | 15/04 | |
WARB Warba Bank | 308.00 | 227.00 | 308.00 | 304.00 | +0.98% | 13.88M | 308.00+0.98% | 15/04 | |
ENMA Al Enmaa Rea Est | 83.00 | 82.90 | 83.40 | 82.60 | -0.24% | 2.09M | 83.00-0.24% | 15/04 |
| 名称 | 価格 |
|---|---|
ALAQ Kwt R.e.holding | 54.30-0.300-0.55% |
OSOS Osos Holding Group | 181.00-3.000-1.63% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 434.000.000.00% |
SENE Senergy Holding | 116.00+3.000+2.65% |
| 名称 | 価格 |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 189.00+5.000+2.72% |
KCEM Kwt Cement Co | 396.00-3.000-0.75% |
KMEF Kme Financ. Inv. | 155.00+3.000+1.97% |
SOOR Soor Fuel Mkt | 264.00-1.000-0.38% |