| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 909.00 | 1,057.00 | 930.00 | 909.00 | -1.73% | 12.21M | 909.00-1.73% | 18/03 | |
MKHZN P Ware H-agility | 138.00 | 258.00 | 143.00 | 138.00 | -2.13% | 16.9M | 138.00-2.13% | 18/03 | |
KFH Kuwait Finance House KSCP | 800.00 | 797.00 | 810.00 | 800.00 | -0.62% | 21.7M | 800.00-0.62% | 18/03 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 71.00 | 79.90 | 72.70 | 71.00 | -2.07% | 1.73M | 71.00-2.07% | 18/03 | |
ALIMK Al Imtiaz Investment Company | 43.00 | 51.80 | 43.40 | 43.00 | -0.92% | 898.92K | 43.00-0.92% | 18/03 | |
KPRO Kwt Projects Co | 76.40 | 98.00 | 77.20 | 76.00 | -0.91% | 1.41M | 76.40-0.91% | 18/03 | |
WARB Warba Bank | 294.00 | 227.00 | 295.00 | 293.00 | 0.00% | 4.87M | 294.000.00% | 18/03 | |
ENMA Al Enmaa Rea Est | 87.00 | 82.90 | 87.50 | 86.50 | -0.57% | 156.71K | 87.00-0.57% | 18/03 |
| 銘柄 | 価格 |
|---|---|
ALAQ Kwt R.e.holding | 51.00-1.300-2.49% |
OSOS Osos Holding Group | 190.00-3.000-1.55% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 450.000.000.00% |
SENE Senergy Holding | 102.00-1.000-0.97% |
| 銘柄 | 価格 |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 185.00-5.000-2.63% |
KCEM Kwt Cement Co | 398.000.000.00% |
KMEF Kme Financ. Inv. | 158.00+1.000+0.64% |
SOOR Soor Fuel Mkt | 272.00+2.000+0.74% |