| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 841.00 | 1,057.00 | 845.00 | 828.00 | +1.82% | 10.28M | 841.00+1.82% | 21/05 | |
MKHZN P Ware H-agility | 131.00 | 258.00 | 135.00 | 131.00 | -1.50% | 4.87M | 131.00-1.50% | 21/05 | |
KFH Kuwait Finance House KSCP | 774.00 | 797.00 | 778.00 | 774.00 | +0.13% | 6.88M | 774.00+0.13% | 21/05 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 100.10 | 79.90 | 103.00 | 100.00 | 0.00% | 48.43M | 100.100.00% | 21/05 | |
ALIMK Al Imtiaz Investment Company | 66.40 | 51.80 | 66.90 | 61.80 | +7.79% | 46M | 66.40+7.79% | 21/05 | |
KPRO Kwt Projects Co | 79.30 | 98.00 | 80.50 | 79.00 | 0.00% | 7.37M | 79.300.00% | 21/05 | |
WARB Warba Bank | 276.00 | 227.00 | 278.00 | 276.00 | +0.36% | 4.78M | 276.00+0.36% | 21/05 | |
ENMA Al Enmaa Rea Est | 110.00 | 82.90 | 112.00 | 109.00 | -0.90% | 2.44M | 110.00-0.90% | 21/05 |
| 名称 | 価格 |
|---|---|
ALAQ Kwt R.e.holding | 59.00+1.800+3.15% |
OSOS Osos Holding Group | 208.000.000.00% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 439.00+1.000+0.23% |
SENE Senergy Holding | 125.00+1.000+0.81% |
| 名称 | 価格 |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 190.00+3.000+1.60% |
KCEM Kwt Cement Co | 448.00-1.000-0.22% |
KMEF Kme Financ. Inv. | 179.00+8.000+4.68% |
SOOR Soor Fuel Mkt | 257.00-2.000-0.77% |