銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 1,048.00 | 1,057.00 | 1,058.00 | 1,037.00 | -0.29% | 9.42M | 1,048.00-0.29% | 27/03 | |
AGLT P Ware H-agility | 252.00 | 258.00 | 254.00 | 250.00 | 0.00% | 3.13M | 252.000.00% | 27/03 | |
KFH Kuwait Finance House KSCP | 795.00 | 797.00 | 799.00 | 794.00 | -0.38% | 13.66M | 795.00-0.38% | 27/03 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 79.90 | 79.90 | 80.50 | 79.00 | -0.12% | 2.44M | 79.90-0.12% | 27/03 | |
ALIMK Al Imtiaz Investment Company | 49.10 | 51.80 | 52.50 | 48.80 | +1.24% | 4.89M | 49.10+1.24% | 27/03 | |
KPRO Kwt Projects Co | 98.00 | 98.00 | 98.00 | 95.60 | -1.41% | 13.97M | 98.00-1.41% | 27/03 | |
WARB Warba Bank | 221.00 | 227.00 | 222.00 | 218.00 | -0.45% | 11.2M | 221.00-0.45% | 27/03 | |
ENMA Al Enmaa Rea Est | 78.00 | 82.90 | 78.00 | 74.30 | +3.59% | 1.05M | 78.00+3.59% | 27/03 |
銘柄 | 価格 |
---|---|
ALAQ Kwt R.e.holding | 36.000.000.00% |
OSOS Osos Holding Group | 111.00-10.000-8.26% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 347.00-4.000-1.14% |
SENE Senergy Holding | 57.60+1.500+2.67% |
銘柄 | 価格 |
---|---|
AGHC Arabi Holding Group | 395.00+12.000+3.13% |
MARA Real Estate Trade Centers | 55.10-0.500-0.90% |
KCEM Kwt Cement Co | 249.000.000.00% |
KMEF Kme Financ. Inv. | 139.00+3.000+2.21% |
SOOR Soor Fuel Mkt | 280.00-4.000-1.41% |