| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 867.00 | 1,057.00 | 867.00 | 862.00 | 0.00% | 0 | 867.000.00% | 10/08 | |
MKHZN P Ware H-agility | 146.00 | 258.00 | 149.00 | 146.00 | -1.35% | 8.6M | 146.00-1.35% | 10/08 | |
KFH Kuwait Finance House KSCP | 786.00 | 797.00 | 789.00 | 786.00 | -0.25% | 14.89M | 786.00-0.25% | 10/08 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 137.00 | 79.90 | 138.00 | 136.00 | 0.00% | 0 | 137.000.00% | 10/08 | |
ALIMK Al Imtiaz Investment Company | 72.40 | 51.80 | 73.70 | 72.00 | 0.00% | 0 | 72.400.00% | 10/08 | |
KPRO Kwt Projects Co | 79.20 | 98.00 | 79.30 | 78.50 | 0.00% | 0 | 79.200.00% | 10/08 | |
WARB Warba Bank | 279.00 | 227.00 | 280.00 | 278.00 | 0.00% | 0 | 279.000.00% | 10/08 | |
ALENMA Al Enmaa Rea Est | 125.00 | 82.90 | 125.00 | 123.00 | 0.00% | 0 | 125.000.00% | 10/08 |
| 名称 | 価格 |
|---|---|
ALAQ Kwt R.e.holding | 64.800.000.00% |
OSOS Osos Holding Group | 199.000.000.00% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 415.000.000.00% |
SENE Senergy Holding | 241.000.000.00% |
| 名称 | 価格 |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 181.000.000.00% |
KCEM Kwt Cement Co | 413.000.000.00% |
KMEF Kme Financ. Inv. | 156.000.000.00% |
SOOR Soor Fuel Mkt | 290.000.000.00% |