| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 840.00 | 1,057.00 | 845.00 | 831.00 | -0.36% | 1.34M | 840.00-0.36% | 01/11 | |
MKHZN P Ware H-agility | 153.00 | 258.00 | 154.00 | 148.00 | +0.66% | 25.61M | 153.00+0.66% | 01/11 | |
KFH Kuwait Finance House KSCP | 744.00 | 797.00 | 751.00 | 743.00 | -0.80% | 6.53M | 744.00-0.80% | 01/11 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 147.00 | 79.90 | 147.00 | 139.00 | +3.52% | 36.93M | 147.00+3.52% | 01/11 | |
ALIMK Al Imtiaz Investment Company | 62.80 | 51.80 | 63.50 | 62.00 | -1.26% | 3.73M | 62.80-1.26% | 01/11 | |
KPRO Kwt Projects Co | 69.00 | 98.00 | 69.60 | 68.20 | -1.29% | 888.54K | 69.00-1.29% | 01/11 | |
WARB Warba Bank | 255.00 | 227.00 | 256.00 | 251.00 | -1.16% | 3.07M | 255.00-1.16% | 01/11 | |
ALENMA Al Enmaa Rea Est | 107.00 | 82.90 | 108.00 | 105.00 | -1.83% | 2.35M | 107.00-1.83% | 01/11 |
| 名称 | 価格 |
|---|---|
ALAQ Kwt R.e.holding | 53.70-1.000-1.83% |
OSOS Osos Holding Group | 184.00-1.000-0.54% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 390.00-3.000-0.76% |
SENE Senergy Holding | 190.00-4.000-2.06% |
| 名称 | 価格 |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 234.00-13.000-5.26% |
KCEM Kwt Cement Co | 301.00-4.000-1.31% |
KMEF Kme Financ. Inv. | 134.000.000.00% |
SOOR Soor Fuel Mkt | 276.00-20.000-6.76% |