| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 814.00 | 1,057.00 | 817.00 | 807.00 | +0.74% | 13.53M | 814.00+0.74% | 21/07 | |
MKHZN P Ware H-agility | 146.00 | 258.00 | 147.00 | 145.00 | +0.69% | 6.6M | 146.00+0.69% | 21/07 | |
KFH Kuwait Finance House KSCP | 767.00 | 797.00 | 772.00 | 767.00 | -0.52% | 19.46M | 767.00-0.52% | 21/07 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 134.00 | 79.90 | 140.00 | 134.00 | -2.19% | 22.25M | 134.00-2.19% | 21/07 | |
ALIMK Al Imtiaz Investment Company | 75.60 | 51.80 | 76.50 | 75.40 | -0.92% | 2.06M | 75.60-0.92% | 21/07 | |
KPRO Kwt Projects Co | 79.50 | 98.00 | 80.00 | 79.00 | +0.25% | 13.87M | 79.50+0.25% | 21/07 | |
WARB Warba Bank | 276.00 | 227.00 | 278.00 | 276.00 | -0.72% | 2.2M | 276.00-0.72% | 21/07 | |
ALENMA Al Enmaa Rea Est | 125.00 | 82.90 | 126.00 | 124.00 | +1.63% | 4.56M | 125.00+1.63% | 21/07 |
| 名称 | 価格 |
|---|---|
ALAQ Kwt R.e.holding | 67.60+0.300+0.45% |
OSOS Osos Holding Group | 200.00-5.000-2.44% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 412.00-3.000-0.72% |
SENE Senergy Holding | 242.00-1.000-0.41% |
| 名称 | 価格 |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 179.00-2.000-1.10% |
KCEM Kwt Cement Co | 400.00-19.000-4.53% |
KMEF Kme Financ. Inv. | 155.00-1.000-0.64% |
SOOR Soor Fuel Mkt | 285.00-1.000-0.35% |