銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 57.02 | 58.24 | 58.78 | 56.84 | -2.09% | 2.49M | 57.02-2.09% | 01:35:59 | |
AGES Ageas SA | 53.25 | 53.55 | 53.85 | 52.85 | -0.56% | 880.08K | 53.25-0.56% | 01:35:59 | |
UMI Umicore SA | 8.57 | 8.81 | 8.94 | 8.55 | -2.72% | 877.06K | 8.57-2.72% | 01:35:59 | |
PROX Proximus NV | 6.50 | 6.41 | 6.56 | 6.41 | +1.40% | 847.16K | 6.50+1.40% | 01:35:59 | |
KBC KBC Groep NV | 83.48 | 85.14 | 85.14 | 82.58 | -1.95% | 789.47K | 83.48-1.95% | 01:35:59 |