銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 57.00 | 57.36 | 57.42 | 56.88 | -0.63% | 375.51K | 57.00-0.63% | 20:42:12 | |
PROX Proximus NV | 6.59 | 6.53 | 6.63 | 6.51 | +0.92% | 175.55K | 6.59+0.92% | 19:39:39 | |
UMI Umicore SA | 8.74 | 8.40 | 8.78 | 8.55 | +3.93% | 147.42K | 8.74+3.93% | 20:31:19 | |
AGES Ageas SA | 54.20 | 53.95 | 54.55 | 53.75 | +0.46% | 114.4K | 54.20+0.46% | 20:27:52 | |
KBC KBC Groep NV | 84.70 | 84.72 | 85.02 | 83.96 | -0.02% | 74.4K | 84.70-0.02% | 20:28:22 |
銘柄 | 価格 |
---|---|
UMI Umicore | 8.72+0.31+3.69% |
PROX Proximus | 6.62+0.09+1.38% |
ACKB Ackermans en van Haaren | 197.00+2.10+1.08% |
APAM Aperam | 31.58+0.32+1.02% |
SOF Sofina | 231.40+2.60+1.14% |
銘柄 | 価格 |
---|---|
SOLB Solvay | 33.55-0.75-2.19% |
COFB Cofinimmo | 60.60-0.90-1.46% |
AOO コメルツ銀行 AG | 61.20-0.90-1.45% |
ARGX Argen-X | 534.20-6.60-1.22% |
IETB D’Ieteren | 152.80-1.20-0.78% |