名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 56.06 | 56.06 | 56.52 | 55.66 | +0.04% | 1.41M | 56.06+0.04% | 00:35:04 | |
PROX Proximus NV | 6.80 | 6.80 | 6.96 | 6.75 | -2.30% | 627.02K | 6.80-2.30% | 00:35:27 | |
KBC KBC Groep NV | 69.50 | 69.50 | 71.62 | 69.16 | -2.63% | 617.7K | 69.50-2.63% | 00:35:29 | |
SOLB Solvay SA | 29.75 | 29.75 | 31.33 | 29.67 | -4.65% | 478.02K | 29.75-4.65% | 00:35:04 | |
UMI Umicore SA | 20.92 | 20.92 | 21.12 | 20.84 | -0.66% | 468.79K | 20.92-0.66% | 00:35:28 |
名前 | 価格 | |
---|---|---|
UCB UCB | 125.10 | +4.30 | +3.56%
COLR Etablissementen Franz Colruyt | 42.94 | +0.36 | +0.85%
ABI Anheuser Busch Inbev | 56.06 | +0.02 | +0.04%
SOF Sofina | 215.20 | -1.20 | -0.55%
COFB Cofinimmo | 61.50 | -0.35 | -0.57%
名前 | 価格 | |
---|---|---|
SOLB Solvay | 29.75 | -1.45 | -4.65%
KBC KBC Groep | 69.50 | -1.88 | -2.63%
PROX Proximus | 6.80 | -0.16 | -2.30%
GLPG Galapagos | 26.56 | -0.56 | -2.06%
VGP1 VGP SA | 96.80 | -1.80 | -1.83%