銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 57.78 | 57.54 | 57.88 | 56.84 | +0.42% | 1.33M | 57.78+0.42% | 18/04 | |
UMI Umicore SA | 7.69 | 7.72 | 7.78 | 7.56 | -0.39% | 664.75K | 7.69-0.39% | 18/04 | |
WDPP コメルツ銀行 AG | 22.18 | 21.68 | 22.18 | 21.60 | +2.31% | 398.94K | 22.18+2.31% | 18/04 | |
AGES Ageas SA | 52.80 | 53.30 | 53.05 | 52.50 | -0.94% | 392.54K | 52.80-0.94% | 18/04 | |
KBC KBC Groep NV | 79.02 | 80.06 | 80.26 | 78.48 | -1.30% | 379.49K | 79.02-1.30% | 18/04 |
銘柄 | 価格 |
---|---|
WDPP コメルツ銀行 AG | 22.18+0.50+2.31% |
ELI Elia System Op. | 89.40+1.40+1.59% |
AOO コメルツ銀行 AG | 67.55+0.70+1.05% |
COFB Cofinimmo | 64.30+0.65+1.02% |
GLPG Galapagos | 21.84+0.16+0.74% |
銘柄 | 価格 |
---|---|
UCB UCB | 136.30-2.10-1.52% |
KBC KBC Groep | 79.02-1.04-1.30% |
AGES Ageas SA | 52.80-0.50-0.94% |
SOF Sofina | 233.20-1.40-0.60% |
PROX Proximus | 6.72-0.04-0.59% |