名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.71 | 13.53 | 13.97 | 13.48 | +1.33% | 449.5M | 13.71+1.33% | 01/05 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.61 | 6.75 | 6.84 | 6.61 | -2.07% | 328.13M | 6.61-2.07% | 01/05 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 15.16 | 14.52 | 15.97 | 13.11 | +4.41% | 156.12M | 15.16+4.41% | 01/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.74 | 9.81 | 9.90 | 9.67 | -0.71% | 151.2M | 9.74-0.71% | 01/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.28 | 31.92 | 32.76 | 31.72 | +1.13% | 146.53M | 32.28+1.13% | 01/05 |
名前 | 価格 |
---|---|
KAYSE Kayseri Seker Fabrikasi AS | 33.30+3.02+9.97% |
EGEEN Ege Endustri | 17,500.00+860.00+5.17% |
ARCLK Arcelik AS | 173.00+8.30+5.04% |
KARSN Karsan Otomotiv | 15.16+0.640+4.41% |
OTKAR Otokar | 523.50+15.50+3.05% |
名前 | 価格 |
---|---|
IZMDC IDC | 7.33-0.400-5.17% |
MIATK Mia Teknoloji AS | 56.20-2.85-4.83% |
KMPUR Kimteks Poliuretan Sanayi ve | 63.80-3.10-4.63% |
GWIND Galata Wind Enerji Anonim Sirket | 28.34-0.96-3.28% |
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji | 13.26-0.41-3.00% |