名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
THYAO Turk Hava Yollari AO | 274.00 | 271.00 | 274.25 | 271.00 | +1.11% | 7.74M | 274.00+1.11% | 19:47:06 | |
RYSAS Reysas Tasimacilik ve Lojistik Ticaret AS | 18.86 | 18.68 | 19.72 | 18.14 | +0.96% | 5.61M | 18.86+0.96% | 19:47:49 | |
PGSUS Pegasus Hava Tasimaciligi AS | 220.40 | 219.70 | 222.60 | 219.00 | +0.32% | 3.76M | 220.40+0.32% | 19:33:57 | |
PASEU Pasifik Eurasia Lojistik Dis Ticaret AS | 25.18 | 25.60 | 25.58 | 24.92 | -1.64% | 1.52M | 25.18-1.64% | 19:27:14 | |
HRKET Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS | 67.35 | 66.75 | 67.90 | 66.55 | +0.90% | 1.11M | 67.35+0.90% | 19:48:42 |
名前 | 価格 |
---|---|
CLEBI Celebi | 2,154.00+49.00+2.33% |
TLMAN Trabzon Liman Isletmeciligi | 92.85+2.00+2.20% |
THYAO THY | 273.75+2.75+1.01% |
TUREX Tureks Turizm Tasimacilik AS | 111.30+1.20+1.09% |
GSDDE GSD Marin | 7.90+0.080+1.02% |
名前 | 価格 |
---|---|
PASEU Pasifik Eurasia Lojistik Dis | 25.16-0.44-1.72% |
BEYAZ Beyaz Filo Oto Kiralama AS | 26.78-0.220-0.81% |
GRSEL GurSel Turizm Tasimacilik Ve | 166.40+0.20+0.12% |
HOROZ Horoz Lojistik Kargo Hizmetleri ve | 55.85+0.20+0.36% |
PGSUS Pegasus Hava Tasimaciligi | 220.30+0.600+0.27% |