| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 51.60 | 49.84 | 54.55 | 50.05 | +3.53% | 247.21M | 51.60+3.53% | 20:47:21 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 39.22 | 38.28 | 39.48 | 38.22 | +2.46% | 11M | 39.22+2.46% | 20:49:35 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 10.14 | 9.58 | 10.33 | 9.57 | +5.85% | 10.09M | 10.14+5.85% | 20:51:08 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 133.90 | 121.80 | 133.90 | 125.80 | +9.93% | 3.87M | 133.90+9.93% | 20:46:51 | |
TRENJ Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 104.10 | 94.65 | 104.10 | 96.85 | +9.98% | 3.34M | 104.10+9.98% | 20:44:29 |
| 名称 | 価格 |
|---|---|
TRENJ Dogal Enerji | 104.10+9.450+9.98% |
TRMET Anadolu Metal Madencilik | 133.90+12.100+9.93% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 10.14+0.560+5.85% |
TRALT Turk Altin Isletmeleri AS | 51.60+1.76+3.53% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 39.22+0.94+2.46% |
| 名称 | 価格 |
|---|---|
VSNMD Visne Madencilik Uretim | 82.15+0.15+0.18% |
PRKME Park Elektrik | 18.35+0.280+1.55% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 39.22+0.94+2.46% |
TRALT Turk Altin Isletmeleri AS | 51.60+1.76+3.53% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 10.14+0.560+5.85% |