| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 48.90 | 48.78 | 50.10 | 48.04 | +0.25% | 137.05M | 48.90+0.25% | 00:09:59 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 29.08 | 29.40 | 30.34 | 28.58 | -1.09% | 26.49M | 29.08-1.09% | 00:09:59 | |
VSNMD Visne Madencilik Uretim | 91.20 | 101.30 | 106.70 | 91.20 | -9.97% | 9.22M | 91.20-9.97% | 00:09:59 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 128.80 | 127.60 | 129.90 | 126.50 | +0.94% | 8.24M | 128.80+0.94% | 00:09:59 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 10.94 | 11.10 | 11.19 | 10.84 | -1.44% | 5.63M | 10.94-1.44% | 00:09:59 |
| 銘柄 | 価格 |
|---|---|
TRENJ Dogal Enerji | 118.10+3.900+3.42% |
TRMET Anadolu Metal Madencilik | 128.80+1.200+0.94% |
TRALT Turk Altin Isletmeleri AS | 48.90+0.12+0.25% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 29.08-0.32-1.09% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 10.94-0.160-1.44% |
| 銘柄 | 価格 |
|---|---|
VSNMD Visne Madencilik Uretim | 91.20-10.10-9.97% |
PRKME Park Elektrik | 17.50-0.510-2.83% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 10.94-0.160-1.44% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 29.08-0.32-1.09% |
TRALT Turk Altin Isletmeleri AS | 48.90+0.12+0.25% |