| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 45.12 | 46.04 | 46.54 | 45.10 | -2.00% | 46.61M | 45.12-2.00% | 21:00:28 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 42.82 | 43.34 | 44.26 | 42.40 | -1.20% | 10.12M | 42.82-1.20% | 20:57:08 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 11.13 | 11.29 | 11.40 | 11.13 | -1.42% | 3.14M | 11.13-1.42% | 21:10:29 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 116.50 | 121.00 | 122.50 | 116.00 | -3.72% | 2.72M | 116.50-3.72% | 21:09:26 | |
VSNMD Visne Madencilik Uretim | 87.20 | 90.75 | 91.20 | 86.60 | -3.91% | 1.17M | 87.20-3.91% | 21:10:26 |
| 名称 | 価格 |
|---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 42.82-0.52-1.20% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 11.13-0.160-1.42% |
PRKME Park Elektrik | 17.52-0.310-1.74% |
TRALT Turk Altin Isletmeleri AS | 45.12-0.92-2.00% |
TRENJ Dogal Enerji | 87.65-2.650-2.93% |
| 名称 | 価格 |
|---|---|
VSNMD Visne Madencilik Uretim | 87.20-3.55-3.91% |
TRMET Anadolu Metal Madencilik | 116.50-4.500-3.72% |
TRENJ Dogal Enerji | 87.65-2.650-2.93% |
TRALT Turk Altin Isletmeleri AS | 45.12-0.92-2.00% |
PRKME Park Elektrik | 17.52-0.310-1.74% |