| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 46.52 | 49.08 | 48.18 | 46.32 | -5.22% | 38.56M | 46.52-5.22% | 20/03 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 30.62 | 29.10 | 30.62 | 28.44 | +5.22% | 29.04M | 30.62+5.22% | 20/03 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 12.15 | 12.20 | 12.33 | 11.70 | -0.41% | 6.04M | 12.15-0.41% | 20/03 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 144.20 | 142.00 | 144.20 | 140.00 | +1.55% | 5.42M | 144.20+1.55% | 20/03 | |
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS | 18.85 | 18.35 | 19.40 | 18.70 | +2.72% | 2.05M | 18.85+2.72% | 20/03 |
| 銘柄 | 価格 |
|---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 30.62+1.52+5.22% |
PRKME Park Elektrik | 18.85+0.500+2.72% |
TRMET Anadolu Metal Madencilik | 144.20+2.200+1.55% |
VSNMD Visne Madencilik Uretim | 77.35+1.05+1.38% |
TRENJ Dogal Enerji | 101.20+0.700+0.70% |
| 銘柄 | 価格 |
|---|---|
TRALT Turk Altin Isletmeleri AS | 46.52-2.56-5.22% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 12.15-0.050-0.41% |
TRENJ Dogal Enerji | 101.20+0.700+0.70% |
VSNMD Visne Madencilik Uretim | 77.35+1.05+1.38% |
TRMET Anadolu Metal Madencilik | 144.20+2.200+1.55% |