名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25.04 | 24.40 | 25.50 | 24.74 | +2.62% | 81.54M | 25.04+2.62% | 00:09:56 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41.58 | 41.22 | 42.12 | 41.48 | +0.87% | 75.26M | 41.58+0.87% | 00:09:57 | |
KOZAL ドイツ銀行 AG ロンドン | 23.46 | 23.54 | 24.12 | 23.30 | -0.34% | 71.21M | 23.46-0.34% | 00:09:59 | |
PETKM Petkim Petrokimya Holding AS | 20.12 | 20.04 | 20.64 | 20.10 | +0.40% | 70.8M | 20.12+0.40% | 00:09:47 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.31 | 2.27 | 2.39 | 2.27 | +1.76% | 61.34M | 2.31+1.76% | 00:09:38 |
名前 | 価格 | |
---|---|---|
SNICA Sanica Isi Sanayi AS | 47.30 | +4.30 | +10.00%
KONKA Konya Kagit Sanayi ve Ticaret AS | 59.40 | +5.40 | +10.00%
VANGD Vanet | 23.32 | +2.120 | +10.00%
GEREL Gersan | 40.74 | +3.700 | +9.99%
VKING Viking Kagit | 46.90 | +4.260 | +9.99%
名前 | 価格 | |
---|---|---|
SANFM Sanifoam | 64.20 | -7.100 | -9.96%
DERIM Derimod | 45.02 | -4.84 | -9.71%
BURCE Burcelik | 235.00 | -25.000 | -9.62%
ARTMS Artemis Hali AS | 56.45 | -4.35 | -7.15%
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 25.04 | -1.92 | -7.12%