銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3.68 | 3.74 | 3.77 | 3.67 | -1.60% | 602.72M | 3.68-1.60% | 00:09:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 22.92 | 23.20 | 23.34 | 22.92 | -1.21% | 147.66M | 22.92-1.21% | 00:09:59 | |
HEKTS Hektas Ticaret TAS | 3.69 | 3.76 | 3.77 | 3.68 | -1.86% | 113.05M | 3.69-1.86% | 00:09:59 | |
PETKM Petkim Petrokimya Holding AS | 17.66 | 17.90 | 18.20 | 17.66 | -1.34% | 85.89M | 17.66-1.34% | 00:09:59 | |
KOZAL ドイツ銀行 AG ロンドン | 22.78 | 23.66 | 24.08 | 22.72 | -3.72% | 82.37M | 22.78-3.72% | 00:09:59 |
銘柄 | 価格 |
---|---|
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 20.40+1.85+9.97% |
KRDMA Kardemir A | 33.00+1.680+5.36% |
OZATD Ozata Denizcilik Sanayi ve Ticaret | 93.05+4.25+4.79% |
DMSAS Demisas | 9.40+0.380+4.21% |
BANVT Banvitas | 304.50+11.000+3.75% |
銘柄 | 価格 |
---|---|
SELVA Selva Gida Sanayi AS | 12.97-1.44-9.99% |
FORMT Formet Celik Kapi | 5.96-0.66-9.97% |
DYOBY DYO Boya | 27.70-3.060-9.95% |
IZFAS Izmir Firca | 71.55-7.90-9.94% |
YAPRK Yaprak Sut | 748.00-58.000-7.20% |