名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.68 | 5.51 | 5.74 | 5.53 | +3.09% | 240.88M | 5.68+3.09% | 00:09:48 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 8.91 | 8.69 | 9.03 | 8.75 | +2.53% | 89.18M | 8.91+2.53% | 00:09:59 | |
MOGAN Mogan Enerji Yatirim Holding AS | 17.10 | 17.54 | 18.16 | 16.93 | -2.51% | 53.15M | 17.10-2.51% | 00:09:57 | |
AKENR Akenerji Elektrik Uretim AS | 11.55 | 10.50 | 11.55 | 10.00 | +10.00% | 42.15M | 11.55+10.00% | 00:09:22 | |
CANTE Can2 Termik AS | 18.07 | 17.25 | 18.55 | 17.34 | +4.75% | 25.27M | 18.07+4.75% | 00:09:54 |
名前 | 価格 | |
---|---|---|
AKENR Akenerji | 11.55 | +1.050 | +10.00%
CANTE Can2 Termik AS | 18.07 | +0.82 | +4.75%
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 16.15 | +0.62 | +3.99%
ENERY Enerya Enerji AS | 158.00 | +5.00 | +3.27%
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji | 13.22 | +0.40 | +3.12%
名前 | 価格 | |
---|---|---|
AKFYE Akfen Yenilenebilir Enerji AS | 22.20 | -1.00 | -4.31%
NTGAZ Naturelgaz Sanayi ve Ticaret AS | 15.89 | -0.42 | -2.58%
MOGAN Mogan Enerji Yatirim Holding AS | 17.10 | -0.44 | -2.51%
KARYE Kartal Yenilenebilir Enerji Uretim AS | 38.22 | -0.44 | -1.14%
CATES Cates Elektrik Uretim AS | 55.60 | -0.55 | -0.98%