名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 110.00 | 4,500.00 | 111.00 | 104.00 | +3.77% | 1.1B | 110.00+3.77% | 12:48:50 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.98 | 12.98 | 13.07 | 12.64 | +3.67% | 491.3M | 12.98+3.67% | 04:59:59 | |
BBRI Bank Rakyat Indonesia Persero | 5,150.00 | 875.00 | 5,200.00 | 5,050.00 | -1.44% | 212.15M | 5,150.00-1.44% | 12:49:02 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,040.00 | 2,050.00 | 3,060.00 | 2,990.00 | 0.00% | 208.11M | 3,040.000.00% | 12:46:24 | |
HALKB Turkiye Halk Bankasi | 16.24 | 16.24 | 16.24 | 15.07 | +9.95% | 203.3M | 16.24+9.95% | 04:59:59 |
名前 | 価格 | |
---|---|---|
HALKB Turkiye Halk Bk | 16.24 | +1.47 | +9.95%
GARAN Garanti Bank | 79.70 | +3.25 | +4.25%
ISCTR Turkiye Is Bankasi C | 12.98 | +0.460 | +3.67%
BUMI Bumi Resources | 109.00 | +3 | +2.83%
FPT FPT Corp | 124,200.00 | +4,100.0 | +3.41%
名前 | 価格 | |
---|---|---|
000660 SK Hynix Inc | 173,000.00 | -6,800 | -3.78%
TV Grupo Televisa SAB ADR | 2.935 | -0.065 | -2.17%
005930 Samsung Electronics Co | 76,900.00 | -1,700 | -2.16%
BBRI Bank Rakyat Persero | 5,150.00 | -75 | -1.44%
PTBA Bukit Asam | 2,920.00 | -40 | -1.35%