銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 92.00 | 94.00 | 96.00 | 92.00 | -2.13% | 479.65M | 92.00-2.13% | 18:14:45 | |
ISCTR Turkiye Is Bankasi AS Class C | 16.21 | 16.09 | 16.24 | 16.08 | +0.75% | 269.98M | 16.21+0.75% | 19:56:30 | |
BBRI Bank Rakyat Indonesia Persero | 3,750.00 | 3,800.00 | 3,840.00 | 3,750.00 | -1.32% | 156.13M | 3,750.00-1.32% | 18:14:06 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,420.00 | 2,430.00 | 2,480.00 | 2,410.00 | -0.41% | 107.63M | 2,420.00-0.41% | 18:14:23 | |
YKBNK Yapi ve Kredi Bankasi AS | 33.42 | 33.26 | 33.50 | 33.14 | +0.48% | 61.91M | 33.42+0.48% | 19:53:58 |