金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Accentis | 0.0310 | 0.0310 | 0.0305 | +0.0010 | +3.33% | 388.50K | 26/04 | ||
Ackermans en van Haaren | 160.50 | 160.70 | 158.60 | +2.60 | +1.65% | 18.28K | 27/04 | ||
Ageas SA | 43.42 | 43.72 | 43.42 | -0.04 | -0.09% | 235.05K | 27/04 | ||
AGFA Gevaert | 1.16 | 1.18 | 1.16 | +0.01 | +0.52% | 100.46K | 27/04 | ||
Anheuser Busch Inbev | 56.12 | 56.36 | 55.28 | +0.06 | +0.11% | 1.18M | 27/04 | ||
Atenor | 6.06 | 6.10 | 5.93 | +0.13 | +2.19% | 10.71K | 27/04 | ||
Barco | 13.10 | 13.32 | 13.01 | -0.02 | -0.15% | 146.75K | 27/04 | ||
Bekaert | 46.82 | 46.94 | 45.96 | +0.72 | +1.56% | 21.10K | 27/04 | ||
Brederode | 112.20 | 112.60 | 110.60 | +1.80 | +1.63% | 6.16K | 27/04 | ||
Cofinimmo | 62.00 | 62.50 | 60.65 | +0.50 | +0.81% | 83.85K | 27/04 | ||
Compagnie du Bois Sauvage | 256.00 | 257.00 | 251.00 | +5.00 | +1.99% | 0.68K | 27/04 | ||
Crescent | 0.0130 | 0.0130 | 0.0126 | +0.0002 | +1.56% | 134.51K | 26/04 | ||
Deceuninck | 2.535 | 2.555 | 2.520 | +0.005 | +0.20% | 165.21K | 27/04 | ||
D’Ieteren | 203.40 | 204.80 | 202.20 | +0.60 | +0.30% | 20.13K | 27/04 | ||
Elia System Op. | 90.65 | 91.55 | 90.05 | +0.75 | +0.83% | 42.50K | 27/04 | ||
Etablissementen Franz Colruyt | 43.38 | 43.58 | 42.94 | +0.44 | +1.02% | 51.76K | 27/04 | ||
Euronav | 15.87 | 15.89 | 15.53 | +0.35 | +2.26% | 58.09K | 27/04 | ||
EVS Broadcast Equipment SA | 33.25 | 33.45 | 32.90 | -0.05 | -0.15% | 8.33K | 27/04 | ||
Exmar | 7.70 | 7.70 | 7.60 | +0.10 | +1.32% | 4.74K | 27/04 | ||
Financiere Tubize | 94.60 | 94.80 | 91.60 | +1.70 | +1.83% | 49.62K | 27/04 | ||
Fluxys Belgium | 20.80 | 20.80 | 20.20 | +0.40 | +1.96% | 6.29K | 27/04 | ||
Galapagos | 26.68 | 26.80 | 26.38 | +0.12 | +0.45% | 70.18K | 27/04 | ||
GBL | 70.00 | 70.20 | 69.35 | +1.00 | +1.45% | 92.62K | 27/04 | ||
Greenyard | 5.26 | 5.26 | 5.16 | +0.06 | +1.15% | 19.98K | 27/04 | ||
Iep Invest | 5.70 | 5.75 | 5.65 | 0.00 | 0.00% | 1.91K | 27/04 | ||
Immobel | 26.90 | 26.90 | 26.00 | +0.90 | +3.46% | 2.54K | 27/04 | ||
Intervest Offices | 20.85 | 20.95 | 20.85 | 0.00 | 0.00% | 0 | 26/04 | ||
Ion Beam Applications | 12.86 | 13.08 | 12.80 | -0.10 | -0.77% | 19.33K | 27/04 | ||
Jensen-Group | 36.50 | 36.50 | 36.50 | +0.30 | +0.83% | 0.20K | 26/04 | ||
KBC Groep | 68.92 | 70.06 | 68.68 | -0.58 | -0.83% | 537.10K | 27/04 | ||
Keyware Tech | 0.8500 | 0.8500 | 0.8500 | 0.0000 | 0.00% | 1.30K | 26/04 | ||
Lotus Bakeries | 9,420.0 | 9,450.0 | 9,340.0 | +30.0 | +0.32% | 0.29K | 27/04 | ||
National Bank of Belgium | 457.0 | 464.0 | 450.0 | -6.0 | -1.30% | 0.04K | 26/04 | ||
Nextensa NV | 46.55 | 47.00 | 46.30 | -0.20 | -0.43% | 1.87K | 27/04 | ||
Orange Belgium | 14.46 | 14.46 | 14.06 | +0.26 | +1.83% | 6.41K | 27/04 | ||
Oxurion | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 12.31M | 26/04 | ||
Proximus | 7.03 | 7.27 | 7.01 | +0.23 | +3.38% | 568.67K | 27/04 | ||
Quest For Growth | 4.57 | 4.62 | 4.57 | -0.01 | -0.22% | 3.18K | 27/04 | ||
Recticel | 12.12 | 12.18 | 11.90 | +0.14 | +1.17% | 44.95K | 27/04 | ||
Retail Estates | 65.30 | 65.80 | 65.00 | +0.50 | +0.77% | 10.67K | 27/04 | ||
RMG | 10.60 | 10.75 | 10.50 | +0.20 | +1.92% | 2.39K | 27/04 | ||
Shurgard Self Storage | 37.70 | 37.85 | 37.20 | +0.55 | +1.48% | 50.94K | 27/04 | ||
Sofina | 219.40 | 220.60 | 218.00 | +4.20 | +1.95% | 16.74K | 27/04 | ||
Solvay | 30.18 | 30.72 | 29.96 | +0.43 | +1.45% | 331.90K | 27/04 | ||
Spector Photo Group | 27.10 | 27.80 | 27.10 | +0.10 | +0.37% | 0.21K | 26/04 | ||
Tessenderlo | 23.75 | 23.85 | 23.65 | +0.10 | +0.42% | 17.37K | 27/04 | ||
UCB | 124.55 | 125.15 | 121.85 | +0.80 | +0.65% | 371.41K | 27/04 | ||
Umicore | 21.04 | 21.32 | 20.92 | +0.12 | +0.57% | 422.99K | 27/04 | ||
Van De Velde | 34.90 | 35.05 | 34.75 | +0.10 | +0.29% | 7.15K | 27/04 | ||
Vastned Retail Belgium | 30.10 | 30.10 | 29.60 | +0.10 | +0.33% | 0.71K | 27/04 | ||
Wereldhave Belgiu | 44.70 | 45.10 | 44.60 | 0.00 | 0.00% | 1.68K | 27/04 | ||
What’s Cooking NV | 75.40 | 75.40 | 75.40 | 0.00 | 0.00% | 0.01K | 26/04 | ||
コメルツ銀行 AG | 2.185 | 2.185 | 2.160 | +0.010 | +0.46% | 37.87K | 27/04 | ||
コメルツ銀行 AG | 44.60 | 44.65 | 44.05 | +0.55 | +1.25% | 10.05K | 27/04 | ||
コメルツ銀行 AG | 7.67 | 7.80 | 7.66 | -0.06 | -0.78% | 3.12K | 27/04 | ||
コメルツ銀行 AG | 24.76 | 24.82 | 24.36 | +0.46 | +1.89% | 182.29K | 27/04 | ||
コメルツ銀行 AG | 40.00 | 40.35 | 39.65 | -0.05 | -0.12% | 24.47K | 27/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました