銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CAGR クレディ・アグリコル SA | 16.49 | 17.25 | 17.15 | 16.36 | -4.41% | 11.62M | 16.49-4.41% | 00:35:59 | |
ORAN フランス・テレコム SA | 12.79 | 12.54 | 12.79 | 12.55 | +1.99% | 10.48M | 12.79+1.99% | 00:35:59 | |
SOGN ソシエテ・ジェネラル | 45.60 | 43.95 | 46.45 | 43.35 | +3.75% | 8.41M | 45.60+3.75% | 00:35:59 | |
TTEF TotalEnergies SE | 51.16 | 52.35 | 51.24 | 50.08 | -2.27% | 8.34M | 51.16-2.27% | 00:35:59 | |
ENGIE Engie SA | 18.18 | 17.85 | 18.18 | 17.86 | +1.91% | 7.63M | 18.18+1.91% | 00:35:59 |
銘柄 | 価格 |
---|---|
VIRI Viridien | 52.29+5.915+12.75% |
ALMCP Mcphy Energy | 0.45+0.05+12.66% |
OSE Ose Pharma International SA | 6.42+0.43+7.18% |
ALDUX Adux SA | 1.70+0.090+5.59% |
NEXS Nexans SA | 96.20+4.95+5.42% |
銘柄 | 価格 |
---|---|
S30 コメルツ銀行 AG | 1.478-0.1980-11.81% |
VU Vusiongroup | 176.40-19.40-9.91% |
PHXM Phaxiam Therapeutics | 0.43-0.0450-9.47% |
APAM Aperam | 25.54-1.92-6.99% |
MEMS Memscap | 3.73-0.250-6.28% |