名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0302 | 0.0296 | 0.0304 | 0.0292 | +2.03% | 3.7M | 0.0302+2.03% | 17:48:45 | |
ORAN フランス・テレコム SA | 11.07 | 11.06 | 11.12 | 11.05 | +0.14% | 992.13K | 11.07+0.14% | 18:14:43 | |
ENGIE Engie SA | 15.97 | 15.98 | 16.01 | 15.93 | -0.03% | 791.06K | 15.97-0.03% | 18:16:22 | |
CAGR クレディ・アグリコル SA | 14.33 | 14.22 | 14.34 | 14.24 | +0.77% | 793.23K | 14.33+0.77% | 18:16:09 | |
STLAM Stellantis NV | 23.43 | 23.16 | 23.56 | 23.13 | +1.17% | 778.77K | 23.43+1.17% | 18:16:21 |
名前 | 価格 | |
---|---|---|
CRIP コメルツ銀行 AG | 11.48 | +0.88 | +8.30%
VMX Verimatrix | 0.44 | +0.010 | +2.33%
ORP Orpea | 12.972 | +0.6400 | +5.19%
NANOB Nanobiotix | 5.63 | +0.25 | +4.65%
AVQ Claranova | 2.71 | +0.12 | +4.43%
名前 | 価格 | |
---|---|---|
MHM Myhotelmatch | 1.23 | -0.0900 | -6.82%
OVH OVH | 7.92 | -1.42 | -15.25%
VLTZ Graines Voltz | 22.80 | -1.60 | -6.56%
VANTI Vantiva | 0.1524 | -0.0022 | -1.42%
SOLB Solvay | 30.31 | -1.26 | -3.99%