1,470.60 | 1,487.10 | 1,487.10 | 1,462.60 | 19.28K | -1.39% | |
1,470.60 | 1,487.10 | 1,487.10 | 1,462.60 | 19.28K | -1.39% | |
1,491.40 | 1,480.40 | 1,495.20 | 1,472.10 | 22.37K | +0.76% | |
1,491.40 | 1,480.40 | 1,495.20 | 1,472.10 | 22.37K | +0.76% | |
1,480.20 | 1,496.20 | 1,498.10 | 1,474.00 | 29.93K | -1.12% | |
1,480.20 | 1,496.20 | 1,498.10 | 1,474.00 | 29.93K | -1.12% | |
1,497.00 | 1,492.50 | 1,497.80 | 1,475.60 | 26.90K | +1.10% | |
1,497.00 | 1,492.50 | 1,497.80 | 1,475.60 | 26.90K | +1.10% | |
1,480.70 | 1,509.70 | 1,510.40 | 1,468.20 | 34.78K | -1.85% | |
1,480.70 | 1,509.70 | 1,510.40 | 1,468.20 | 34.78K | -1.85% | |
1,508.60 | 1,525.70 | 1,542.60 | 1,501.60 | 27.49K | -1.48% | |
1,508.60 | 1,525.70 | 1,542.60 | 1,501.60 | 27.49K | -1.48% | |
1,531.20 | 1,514.40 | 1,532.60 | 1,505.20 | 24.50K | +1.20% | |
1,531.20 | 1,514.40 | 1,532.60 | 1,505.20 | 24.50K | +1.20% | |
1,513.00 | 1,527.50 | 1,532.00 | 1,512.00 | 18.75K | -0.74% | |
1,513.00 | 1,527.50 | 1,532.00 | 1,512.00 | 18.75K | -0.74% | |
1,524.30 | 1,520.40 | 1,530.90 | 1,515.40 | 18.52K | +0.42% | |
1,524.30 | 1,520.40 | 1,530.90 | 1,515.40 | 18.52K | +0.42% | |
1,518.00 | 1,509.20 | 1,521.60 | 1,501.70 | 21.98K | +0.29% | |
1,518.00 | 1,509.20 | 1,521.60 | 1,501.70 | 21.98K | +0.29% | |
1,513.60 | 1,515.40 | 1,523.60 | 1,507.20 | 16.92K | +0.03% | |
1,513.60 | 1,515.40 | 1,523.60 | 1,507.20 | 16.92K | +0.03% | |
1,513.10 | 1,534.20 | 1,537.10 | 1,511.80 | 18.18K | -1.35% | |
1,513.10 | 1,534.20 | 1,537.10 | 1,511.80 | 18.18K | +2.89% | |
1,533.80 | 1,539.40 | 1,541.10 | 1,528.50 | 12.57K | -0.39% | |
1,539.80 | 1,546.90 | 1,547.50 | 1,527.80 | 17.61K | -0.23% | |
1,543.40 | 1,534.30 | 1,544.80 | 1,527.60 | 14.98K | +0.70% | |
1,532.60 | 1,547.30 | 1,549.00 | 1,531.70 | 12.49K | -0.96% | |
1,547.40 | 1,538.30 | 1,548.40 | 1,533.00 | 13.68K | +0.66% | |
1,537.20 | 1,541.80 | 1,544.70 | 1,527.60 | 12.65K | -0.41% |