金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 544,822
- 始値: 23,177.00
- 日中安値/高値: 23,148.30 - 23,230.65
Nifty 100
23,167.80
+51.80
+0.22%
Nifty 100 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 6,349.65 | 6,381.50 | 6,300.05 | +42.20 | +0.67% | 239.74K | 24/04 | ||
| Adani Energy Solutions | 1,048.15 | 1,056.20 | 1,042.30 | -1.90 | -0.18% | 409.40K | 24/04 | ||
| Adani Enterprises | 3,041.95 | 3,087.85 | 3,040.00 | -23.15 | -0.76% | 604.93K | 24/04 | ||
| Adani Green Energy | 1,810.00 | 1,838.50 | 1,795.00 | -6.40 | -0.35% | 293.73K | 24/04 | ||
| Adani Ports & SEZ | 1,319.00 | 1,332.90 | 1,318.05 | -3.10 | -0.23% | 2.55M | 24/04 | ||
| Adani Power | 596.20 | 604.90 | 589.60 | -6.25 | -1.04% | 1.28M | 24/04 | ||
| Adani Total Gas | 921.00 | 929.90 | 915.20 | -2.15 | -0.23% | 536.83K | 24/04 | ||
| Ambuja Cements | 646.55 | 646.80 | 635.10 | +10.00 | +1.57% | 4.70M | 24/04 | ||
| Apollo Hospitals | 6,270.05 | 6,310.50 | 6,186.15 | +75.15 | +1.21% | 207.69K | 24/04 | ||
| Asian Paints | 2,869.00 | 2,883.10 | 2,860.00 | -5.90 | -0.21% | 718.25K | 24/04 | ||
| Avenue Supermarts | 4,789.95 | 4,835.70 | 4,778.00 | -10.60 | -0.22% | 199.73K | 24/04 | ||
| Axis Bank | 1,065.00 | 1,068.95 | 1,056.00 | +9.25 | +0.88% | 5.64M | 24/04 | ||
| Bajaj Auto | 8,694.00 | 8,869.00 | 8,680.00 | -101.80 | -1.16% | 319.68K | 24/04 | ||
| Bajaj Finance | 7,317.15 | 7,419.45 | 7,250.00 | +57.25 | +0.79% | 886.63K | 24/04 | ||
| Bajaj Finserv Limited | 1,634.00 | 1,648.85 | 1,618.05 | +12.90 | +0.80% | 578.22K | 24/04 | ||
| Bajaj Holdings | 8,229.00 | 8,281.55 | 8,102.25 | +127.65 | +1.58% | 34.77K | 24/04 | ||
| Bank of Baroda Ltd | 259.25 | 261.85 | 258.45 | -0.90 | -0.35% | 8.67M | 24/04 | ||
| Berger Paints (I) | 507.50 | 510.00 | 505.95 | +1.15 | +0.23% | 598.05K | 24/04 | ||
| Bharat Electronics | 236.25 | 239.15 | 234.10 | +1.90 | +0.81% | 33.38M | 24/04 | ||
| Bharat Pet. | 593.50 | 598.85 | 592.00 | +0.50 | +0.08% | 4.89M | 24/04 | ||
| Bharti Airtel | 1,340.00 | 1,354.00 | 1,333.55 | -2.35 | -0.18% | 6.28M | 24/04 | ||
| Bosch | 28,949.80 | 29,550.00 | 28,800.50 | -327.60 | -1.12% | 30.98K | 24/04 | ||
| Britannia Industries | 4,825.80 | 4,840.00 | 4,781.00 | +28.00 | +0.58% | 412.26K | 24/04 | ||
| Canara Bank | 597.00 | 605.45 | 596.00 | -4.60 | -0.76% | 4.93M | 24/04 | ||
| Cholamandalam Inv. and Finance | 1,169.00 | 1,181.25 | 1,144.70 | +25.75 | +2.25% | 929.90K | 24/04 | ||
| Cipla | 1,399.50 | 1,401.90 | 1,352.20 | +52.80 | +3.92% | 4.42M | 24/04 | ||
| Coal India | 444.00 | 448.70 | 441.15 | +3.05 | +0.69% | 6.54M | 24/04 | ||
| Colgate-Palmolive India | 2,751.00 | 2,755.00 | 2,675.05 | +60.75 | +2.26% | 375.51K | 24/04 | ||
| Dabur India | 509.40 | 510.30 | 507.65 | +2.25 | +0.44% | 1.86M | 24/04 | ||
| Divis Laboratories | 3,817.00 | 3,823.95 | 3,765.55 | +48.35 | +1.28% | 473.52K | 24/04 | ||
| DLF | 891.70 | 898.20 | 885.50 | +6.45 | +0.73% | 4.10M | 24/04 | ||
| Dr Reddy’s Laboratories | 5,960.00 | 5,994.85 | 5,921.05 | +7.90 | +0.13% | 266.98K | 24/04 | ||
| Eicher Motors | 4,528.50 | 4,571.65 | 4,514.80 | +8.35 | +0.18% | 919.53K | 24/04 | ||
| GAIL Ltd | 206.65 | 208.80 | 199.20 | +7.00 | +3.51% | 31.28M | 24/04 | ||
| Godrej Consumer Products | 1,210.00 | 1,221.15 | 1,176.10 | +31.65 | +2.69% | 1.02M | 24/04 | ||
| Grasim Industries | 2,340.10 | 2,384.30 | 2,333.00 | -30.05 | -1.27% | 1.02M | 24/04 | ||
| Havells India | 1,569.00 | 1,578.90 | 1,547.90 | +21.05 | +1.36% | 1.21M | 24/04 | ||
| HCL Tech | 1,482.00 | 1,496.95 | 1,476.30 | -4.65 | -0.31% | 1.32M | 24/04 | ||
| HDFC Bank | 1,512.40 | 1,521.75 | 1,509.05 | +4.80 | +0.32% | 11.22M | 24/04 | ||
| HDFC Life | 594.80 | 601.10 | 593.00 | -6.35 | -1.06% | 4.09M | 24/04 | ||
| Hero Moto | 4,401.00 | 4,405.35 | 4,335.10 | +55.95 | +1.29% | 658.55K | 24/04 | ||
| Hindalco Ind | 636.00 | 637.65 | 608.70 | +24.20 | +3.96% | 11.77M | 24/04 | ||
| Hindu Unilever | 2,261.00 | 2,268.35 | 2,245.65 | -1.75 | -0.08% | 1.40M | 24/04 | ||
| Hindustan Aeronautics | 3,959.00 | 4,000.00 | 3,812.50 | +163.30 | +4.30% | 4.43M | 24/04 | ||
| ICICI Lombard General Insurance Company | 1,706.80 | 1,723.95 | 1,688.00 | +11.00 | +0.65% | 596.35K | 24/04 | ||
| ICICI Prudential Life Insurance | 575.95 | 582.35 | 556.75 | -17.90 | -3.01% | 7.35M | 24/04 | ||
| Indian Oil Corporation | 168.90 | 170.60 | 167.55 | +0.80 | +0.48% | 17.49M | 24/04 | ||
| Indian Railway Catering | 1,025.50 | 1,027.95 | 1,016.85 | +9.20 | +0.91% | 1.69M | 24/04 | ||
| Indian Railway Finance | 149.40 | 150.45 | 147.50 | +1.65 | +1.12% | 44.57M | 24/04 | ||
| IndusInd Bank | 1,475.00 | 1,483.25 | 1,462.75 | +0.50 | +0.03% | 2.96M | 24/04 | ||
| Info Edge India | 5,880.00 | 5,905.00 | 5,827.70 | +52.90 | +0.91% | 229.77K | 24/04 | ||
| Infosys | 1,433.60 | 1,444.30 | 1,427.05 | -8.80 | -0.61% | 4.27M | 24/04 | ||
| InterGlobe Aviation Ltd | 3,758.15 | 3,766.35 | 3,705.00 | +55.60 | +1.50% | 589.69K | 24/04 | ||
| ITC | 429.40 | 430.80 | 428.30 | +0.20 | +0.05% | 5.84M | 24/04 | ||
| Jindal | 933.00 | 944.45 | 911.15 | +23.15 | +2.54% | 3.63M | 24/04 | ||
| Jio Financial Services | 383.00 | 391.50 | 379.50 | -4.95 | -1.28% | 27.64M | 24/04 | ||
| JSW Steel | 884.30 | 886.00 | 850.00 | +32.95 | +3.87% | 4.26M | 24/04 | ||
| Kotak Mahindra | 1,842.95 | 1,845.50 | 1,807.80 | +29.90 | +1.65% | 3.29M | 24/04 | ||
| Larsen&Toubro | 3,640.05 | 3,654.95 | 3,601.10 | +29.90 | +0.83% | 1.50M | 24/04 | ||
| LIC India | 993.00 | 1,010.00 | 988.45 | +6.90 | +0.70% | 2.49M | 24/04 | ||
| LTIMindtree | 4,733.00 | 4,754.25 | 4,709.60 | +9.60 | +0.20% | 489.87K | 24/04 | ||
| Mahindra & Mahindra | 2,059.95 | 2,090.85 | 2,052.95 | -2.65 | -0.13% | 1.93M | 24/04 | ||
| Marico | 510.50 | 513.20 | 508.00 | +0.35 | +0.07% | 552.65K | 24/04 | ||
| Maruti Suzuki | 12,905.00 | 13,073.95 | 12,900.00 | -91.25 | -0.70% | 296.27K | 24/04 | ||
| Nestle India Ltd | 2,505.00 | 2,535.80 | 2,488.25 | +3.75 | +0.15% | 723.05K | 24/04 | ||
| NTPC | 351.60 | 353.15 | 347.30 | +4.45 | +1.28% | 11.13M | 24/04 | ||
| Oil&Gas Corp | 278.65 | 280.40 | 276.30 | +1.85 | +0.67% | 9.25M | 24/04 | ||
| Pidilite Industries | 2,955.00 | 2,976.90 | 2,927.00 | +40.60 | +1.39% | 282.97K | 24/04 | ||
| Power Finance Corporation | 400.85 | 405.45 | 398.25 | +1.75 | +0.44% | 6.06M | 24/04 | ||
| Power Grid | 290.10 | 291.85 | 284.40 | +4.75 | +1.66% | 19.32M | 24/04 | ||
| Punjab Bank | 132.95 | 133.70 | 132.15 | +0.10 | +0.08% | 18.63M | 24/04 | ||
| REC | 439.30 | 445.40 | 435.00 | +3.50 | +0.80% | 7.20M | 24/04 | ||
| Reliance Ind | 2,901.45 | 2,937.10 | 2,899.00 | -17.20 | -0.59% | 5.23M | 24/04 | ||
| Samvardhana Motherson International Ltd | 126.15 | 128.85 | 126.00 | -1.25 | -0.98% | 9.39M | 24/04 | ||
| SBI Cards | 748.15 | 759.80 | 745.25 | +0.55 | +0.07% | 1.56M | 24/04 | ||
| SBI Life Insurance | 1,461.00 | 1,478.00 | 1,452.55 | -8.85 | -0.60% | 898.66K | 24/04 | ||
| Shree Cement | 24,325.00 | 24,597.90 | 24,300.00 | -52.75 | -0.22% | 17.53K | 24/04 | ||
| Shriram Finance | 2,460.00 | 2,481.70 | 2,418.00 | +33.05 | +1.36% | 1.69M | 24/04 | ||
| Siemens Ltd | 5,670.00 | 5,754.05 | 5,656.85 | -25.70 | -0.45% | 266.18K | 24/04 | ||
| SRF | 2,615.00 | 2,659.30 | 2,610.00 | -2.40 | -0.09% | 383.28K | 24/04 | ||
| State Bank | 772.50 | 778.50 | 770.20 | -0.50 | -0.06% | 7.84M | 24/04 | ||
| Sun Pharma Adv. Research | 1,490.00 | 1,503.00 | 1,479.35 | +5.35 | +0.36% | 4.65M | 24/04 | ||
| Tata Consult | 3,834.35 | 3,898.00 | 3,824.45 | -40.35 | -1.04% | 1.32M | 24/04 | ||
| Tata Consumer Products | 1,107.55 | 1,137.70 | 1,104.00 | -65.80 | -5.61% | 6.44M | 24/04 | ||
| Tata Motors | 990.80 | 995.90 | 988.00 | +4.05 | +0.41% | 4.67M | 24/04 | ||
| Tata Motors DV Ltd | 664.75 | 667.75 | 661.10 | +3.35 | +0.51% | 521.41K | 24/04 | ||
| Tata Power | 428.50 | 432.45 | 427.00 | -1.15 | -0.27% | 6.45M | 24/04 | ||
| Tata Steel Ltd | 165.50 | 166.90 | 161.45 | +4.35 | +2.70% | 59.87M | 24/04 | ||
| Tech Mahindra | 1,187.40 | 1,207.95 | 1,181.50 | -12.85 | -1.07% | 1.38M | 24/04 | ||
| Titan Company | 3,615.00 | 3,644.85 | 3,580.05 | -18.00 | -0.50% | 652.70K | 24/04 | ||
| Torrent Pharmaceuticals | 2,694.00 | 2,699.00 | 2,639.90 | +56.60 | +2.15% | 254.54K | 24/04 | ||
| Trent | 4,227.00 | 4,245.00 | 4,158.30 | +68.70 | +1.65% | 641.06K | 24/04 | ||
| TVS Motor Company | 1,964.55 | 1,971.10 | 1,940.95 | +11.45 | +0.59% | 1.13M | 24/04 | ||
| UltraTech | 9,675.00 | 9,686.80 | 9,542.80 | +141.45 | +1.48% | 317.87K | 24/04 | ||
| United Spirits | 1,182.75 | 1,195.60 | 1,166.00 | +12.70 | +1.09% | 681.60K | 24/04 | ||
| Varun Beverages | 1,445.00 | 1,446.00 | 1,432.20 | +14.05 | +0.98% | 845.12K | 24/04 | ||
| Vedanta | 383.50 | 386.60 | 376.00 | +6.45 | +1.71% | 11.06M | 24/04 | ||
| Wipro | 460.95 | 464.65 | 458.60 | -1.15 | -0.25% | 2.95M | 24/04 | ||
| Zomato | 184.45 | 189.10 | 183.15 | -3.00 | -1.60% | 32.60M | 24/04 | ||
| Zydus Lifesciences | 933.00 | 958.95 | 914.50 | -26.45 | -2.76% | 3.43M | 24/04 | ||
| アイシーアイシーアイ・バンク・リミテッド | 1,096.00 | 1,098.40 | 1,089.00 | +5.75 | +0.53% | 5.46M | 24/04 |
センチメント
Nifty 100の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Nifty 100についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました