- Investing.com
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
JIOF Jio Financial Services Ltd | 256.46 | 246.95 | 257.06 | 247.00 | +3.85% | 42.84M | 256.46+3.85% | 31/07 | |
BJFN Bajaj Finance Ltd | 1,141.20 | 1,053.50 | 1,151.50 | 1,083.60 | +8.32% | 40.81M | 1,141.20+8.32% | 31/07 | |
GAIL GAIL Ltd | 181.44 | 173.64 | 182.21 | 173.50 | +4.49% | 38.89M | 181.44+4.49% | 31/07 | |
ETEA Eternal Ltd | 302.45 | 310.65 | 316.00 | 301.80 | -2.64% | 36.77M | 302.45-2.64% | 31/07 | |
TISC Tata Steel Ltd | 189.69 | 186.92 | 191.84 | 186.31 | +1.48% | 34.25M | 189.69+1.48% | 31/07 |
| 名称 | 価格 |
|---|---|
BJFN Bajaj Finance | 1,141.20+87.70+8.32% |
BJFS Bajaj Finserv Limited | 2,029.10+119.70+6.27% |
TORP Torrent Pharmaceuticals | 5,122.80+250.70+5.15% |
GAIL GAIL Ltd | 181.44+7.80+4.49% |
CHLA Cholamandalam Inv. and Finance | 1,849.90+76.10+4.29% |
| 名称 | 価格 |
|---|---|
LODH Lodha Developers | 1,243.95-43.20-3.36% |
TCS Tata Consult | 2,365.60-66.20-2.72% |
ETEA Eternal | 302.45-8.20-2.64% |
INFY Infosys | 1,130.10-25.00-2.16% |
VARB Varun Beverages | 442.30-9.05-2.01% |