- Investing.com
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 209.03 | 203.08 | 209.70 | 203.55 | +2.93% | 48.36M | 209.03+2.93% | 18/02 | |
PNBK Punjab National Bank | 128.17 | 124.82 | 128.74 | 124.83 | +2.68% | 37.05M | 128.17+2.68% | 18/02 | |
ITC ITC | 332.45 | 325.45 | 332.95 | 324.80 | +2.15% | 35.47M | 332.45+2.15% | 18/02 | |
ETEA Eternal Ltd | 277.35 | 281.50 | 284.65 | 273.00 | -1.47% | 35.13M | 277.35-1.47% | 18/02 | |
UNBK Union Bank of India Ltd | 193.11 | 188.89 | 193.99 | 189.00 | +2.23% | 27.24M | 193.11+2.23% | 18/02 |
| 銘柄 | 価格 |
|---|---|
HDFL HDFC Life | 729.60+23.80+3.37% |
TISC Tata Steel Ltd | 209.03+5.95+2.93% |
PNBK Punjab Bank | 128.17+3.35+2.68% |
UNBK Union Bank of India | 193.11+4.22+2.23% |
ITC ITC | 332.45+7.00+2.15% |
| 銘柄 | 価格 |
|---|---|
ONGC Oil&Gas Corp | 264.60-7.25-2.67% |
LTIM LTIMindtree | 5,054.00-110.50-2.14% |
WIPR Wipro | 211.95-3.74-1.73% |
ADNA Adani Green Energy | 1,000.10-16.70-1.64% |
ETEA Eternal | 277.35-4.15-1.47% |