銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 161.15 | 161.64 | 163.60 | 160.36 | -0.30% | 53.45M | 161.15-0.30% | 18:23:47 | |
INBK IndusInd Bank | 776.35 | 769.95 | 796.70 | 725.80 | +0.83% | 38.41M | 776.35+0.83% | 18:23:57 | |
BAJE Bharat Electronics Ltd | 383.35 | 383.00 | 386.75 | 379.00 | +0.09% | 36.09M | 383.35+0.09% | 18:12:33 | |
PGRD Power Grid Corporation of India Ltd | 290.30 | 296.15 | 296.35 | 286.55 | -1.98% | 21.69M | 290.30-1.98% | 18:23:59 | |
NHPC NHPC Ltd | 87.40 | 87.62 | 89.39 | 87.00 | -0.25% | 21.22M | 87.40-0.25% | 18:25:20 |
銘柄 | 価格 |
---|---|
ZYDU Zydus Lifesciences | 903.40+13.75+1.55% |
TVSM TVS Motor Company | 2,791.30+24.00+0.87% |
INBK IndusInd Bank | 776.80+6.85+0.89% |
ABB ABB India | 5,923.50+37.00+0.63% |
ADAI Adani Energy Solutions | 877.45+5.30+0.61% |
銘柄 | 価格 |
---|---|
ONGC Oil&Gas Corp | 239.96-8.72-3.51% |
MAHM Mahindra & Mahindra | 3,003.80-86.90-2.81% |
HALC Hindalco Ind | 645.05-17.95-2.71% |
TEML Tech Mahindra | 1,562.30-35.90-2.25% |
VARB Varun Beverages | 469.20-9.95-2.08% |