- Investing.com
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 328.00 | 327.95 | 331.70 | 324.10 | +0.02% | 31.65M | 328.00+0.02% | 21/08 | |
TISC Tata Steel Ltd | 183.00 | 183.50 | 184.94 | 182.00 | -0.27% | 26.3M | 183.00-0.27% | 21/08 | |
HDBK HDFC Bank Ltd | 726.95 | 725.05 | 732.80 | 726.60 | +0.26% | 26.03M | 726.95+0.26% | 21/08 | |
VDAN Vedanta Ltd | 279.00 | 268.00 | 279.70 | 269.00 | +4.10% | 23.09M | 279.00+4.10% | 21/08 | |
PGRD Power Grid Corporation of India Ltd | 272.40 | 264.80 | 275.95 | 264.20 | +2.87% | 18.03M | 272.40+2.87% | 21/08 |
| 名称 | 価格 |
|---|---|
VDAN Vedanta | 279.00+11.00+4.10% |
PGRD Power Grid | 272.40+7.60+2.87% |
ICIR ICICI Prudential Life Insurance | 515.00+13.00+2.59% |
HDFL HDFC Life | 554.80+12.80+2.36% |
ADNA Adani Green Energy | 1,320.00+18.20+1.40% |
| 名称 | 価格 |
|---|---|
BRIT Britannia Industries | 5,365.00-183.00-3.30% |
TORP Torrent Pharmaceuticals | 4,896.50-108.50-2.17% |
VARB Varun Beverages | 430.10-8.20-1.87% |
MRTI Maruti Suzuki | 13,565.00-244.00-1.77% |
ADAG Adani Total Gas | 646.10-11.55-1.76% |