名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 195.50 | 191.45 | 196.00 | 187.30 | +2.12% | 47.92M | 195.50+2.12% | 08/05 | |
TTPW Tata Power Company | 432.00 | 436.40 | 441.20 | 430.10 | -1.01% | 13.89M | 432.00-1.01% | 08/05 | |
ITC ITC | 440.90 | 440.35 | 444.70 | 438.20 | +0.12% | 10.51M | 440.90+0.12% | 08/05 | |
MRCO Marico Ltd | 595.00 | 583.50 | 598.50 | 573.50 | +1.97% | 8.68M | 595.00+1.97% | 08/05 | |
DLF DLF Ltd | 850.80 | 855.90 | 864.70 | 846.50 | -0.60% | 5.42M | 850.80-0.60% | 08/05 |
名前 | 価格 |
---|---|
VARB Varun Beverages | 1,500.00+57.20+3.96% |
UNSP United Spirits | 1,240.00+37.55+3.12% |
AVEU Avenue Supermarts | 4,805.00+144.55+3.10% |
HROM Hero Moto | 4,588.00+111.25+2.49% |
ZOMT Zomato | 195.50+4.05+2.12% |
名前 | 価格 |
---|---|
ASPN Asian Paints | 2,848.35-64.65-2.22% |
HLL Hindu Unilever | 2,345.40-34.00-1.43% |
TTPW Tata Power | 432.00-4.40-1.01% |
COLG Colgate-Palmolive India | 2,835.00-27.60-0.96% |
APLH Apollo Hospitals | 5,857.00-43.25-0.73% |