銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 282.10 | 288.50 | 290.50 | 274.20 | -2.22% | 271.47M | 282.10-2.22% | 20/12 | |
ITC ITC | 464.65 | 466.55 | 467.45 | 459.30 | -0.41% | 19.48M | 464.65-0.41% | 20/12 | |
TTPW Tata Power Company | 401.10 | 412.60 | 415.40 | 400.05 | -2.79% | 10.21M | 401.10-2.79% | 20/12 | |
BRTI Bharti Airtel | 1,578.10 | 1,600.30 | 1,622.30 | 1,573.40 | -1.39% | 9.74M | 1,578.10-1.39% | 20/12 | |
ADAN Adani Power Ltd | 497.90 | 508.30 | 527.00 | 491.05 | -2.05% | 8.08M | 497.90-2.05% | 20/12 |
銘柄 | 価格 |
---|---|
NEST Nestle India Ltd | 2,163.50+3.10+0.14% |
TITN Titan Company | 3,356.25-0.60-0.02% |
ASPN Asian Paints | 2,282.35-9.50-0.41% |
ITC ITC | 464.65-1.90-0.41% |
MRTI Maruti Suzuki | 10,901.05-54.30-0.50% |
銘柄 | 価格 |
---|---|
DLF DLF | 830.70-33.70-3.90% |
TREN Trent | 6,831.55-260.45-3.67% |
MAHM Mahindra & Mahindra | 2,906.35-108.30-3.59% |
IHTL Indian Hotels | 854.10-25.95-2.95% |
TTPW Tata Power | 401.10-11.50-2.79% |