| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BRTI Bharti Airtel | 1,830.20 | 1,830.20 | 1,854.80 | 1,822.00 | -3.33% | 9.72M | 1,830.20-3.33% | 21/09 | |
ZEE Zee Entertainment Enter. | 77.68 | 77.68 | 79.00 | 77.25 | -1.20% | 9.52M | 77.68-1.20% | 21/09 | |
ITC ITC | 267.00 | 267.00 | 267.95 | 263.55 | +1.79% | 8.66M | 267.00+1.79% | 21/09 | |
JUBI Jubilant FoodWorks Ltd | 487.05 | 487.05 | 503.60 | 485.70 | -2.59% | 2.2M | 487.05-2.59% | 21/09 | |
DABU Dabur India | 386.80 | 386.80 | 392.80 | 386.80 | -2.14% | 2.1M | 386.80-2.14% | 21/09 |
| 名称 | 価格 |
|---|---|
INED Info Edge India | 1,296.40+45.20+3.61% |
VOLT Voltas | 1,142.10+31.20+2.81% |
MRCO Marico | 824.40+20.50+2.55% |
HROM Hero Moto | 5,419.00+133.50+2.53% |
UNSP United Spirits | 1,397.00+26.00+1.90% |
| 名称 | 価格 |
|---|---|
BRTI Bharti Airtel | 1,830.20-63.10-3.33% |
HVEL Havells India | 1,103.10-29.30-2.59% |
JUBI Jubilant FoodWorks Ltd | 487.05-12.95-2.59% |
DABU Dabur India | 386.80-8.45-2.14% |
BRGR Berger Paints (I) | 450.60-8.05-1.76% |