| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ITC ITC | 261.65 | 261.00 | 263.00 | 259.95 | +0.25% | 19.3M | 261.65+0.25% | 18:44:59 | |
CROP Crompton Greaves Consumer Electricals Ltd | 216.00 | 211.50 | 217.37 | 209.86 | +2.13% | 8.05M | 216.00+2.13% | 18:44:59 | |
ZEE Zee Entertainment Enter. | 73.93 | 74.14 | 74.44 | 73.35 | -0.28% | 5.93M | 73.93-0.28% | 18:49:09 | |
BRTI Bharti Airtel | 1,801.90 | 1,806.50 | 1,824.00 | 1,794.00 | -0.25% | 4.51M | 1,801.90-0.25% | 18:44:59 | |
NEST Nestle India Ltd | 1,370.00 | 1,334.00 | 1,381.40 | 1,336.00 | +2.70% | 4.22M | 1,370.00+2.70% | 18:44:59 |
| 名称 | 価格 |
|---|---|
HVEL Havells India | 1,116.90+34.90+3.23% |
NEST Nestle India Ltd | 1,370.00+36.00+2.70% |
TACN Tata Consumer Products | 981.90+21.90+2.28% |
CROP Crompton Greaves Consumer Electricals Ltd | 216.00+4.50+2.13% |
BRIT Britannia Industries | 4,892.80+91.50+1.91% |
| 名称 | 価格 |
|---|---|
MAHM Mahindra & Mahindra | 2,806.10-58.30-2.04% |
INGL InterGlobe Aviation Ltd | 4,719.00-81.40-1.70% |
EICH Eicher Motors | 7,052.00-111.00-1.55% |
PAGE Page Industries | 36,555.00-545.00-1.47% |
ASPN Asian Paints | 2,347.70-28.30-1.19% |