| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enter. | 101.33 | 97.47 | 101.70 | 96.30 | +3.96% | 26.17M | 101.33+3.96% | 13/07 | |
ITC ITC | 279.65 | 281.75 | 281.50 | 279.50 | -0.75% | 12.56M | 279.65-0.75% | 13/07 | |
BRTI Bharti Airtel | 1,901.80 | 1,920.40 | 1,917.00 | 1,896.70 | -0.97% | 7.86M | 1,901.80-0.97% | 13/07 | |
CROP Crompton Greaves Consumer Electricals Ltd | 261.80 | 261.70 | 263.00 | 259.00 | +0.04% | 4.13M | 261.80+0.04% | 13/07 | |
AVEU Avenue Supermarts Ltd | 3,994.10 | 4,081.10 | 4,012.80 | 3,908.00 | -2.13% | 2.29M | 3,994.10-2.13% | 13/07 |
| 名称 | 価格 |
|---|---|
VOLT Voltas | 1,349.50+62.80+4.88% |
ZEE Zee Entertainment Enter. | 101.33+3.86+3.96% |
BAJA Bajaj Auto | 10,381.00+225.00+2.22% |
PAGE Page Industries | 39,955.00+560.00+1.42% |
MAHM Mahindra & Mahindra | 3,160.40+31.00+0.99% |
| 名称 | 価格 |
|---|---|
AVEU Avenue Supermarts | 3,994.10-87.00-2.13% |
NEST Nestle India Ltd | 1,427.00-28.20-1.94% |
GOCP Godrej Consumer Products | 1,068.70-19.70-1.81% |
INGL InterGlobe Aviation Ltd | 5,229.50-82.50-1.55% |
JUBI Jubilant FoodWorks Ltd | 431.40-6.65-1.52% |