| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enter. | 65.21 | 61.67 | 67.00 | 60.60 | +5.74% | 53.75M | 65.21+5.74% | 17:48:10 | |
ITC ITC | 279.60 | 273.90 | 283.50 | 272.10 | +2.08% | 36.28M | 279.60+2.08% | 17:43:04 | |
BRTI Bharti Airtel | 2,059.50 | 2,065.00 | 2,067.50 | 2,043.00 | -0.27% | 7.69M | 2,059.50-0.27% | 17:40:46 | |
MRCO Marico Ltd | 886.00 | 878.40 | 895.60 | 868.20 | +0.87% | 4.71M | 886.00+0.87% | 17:19:31 | |
CROP Crompton Greaves Consumer Electricals Ltd | 203.28 | 198.00 | 207.50 | 195.72 | +2.67% | 3.69M | 203.28+2.67% | 17:48:28 |
| 名称 | 価格 |
|---|---|
ZEE Zee Entertainment Enter. | 65.21+3.54+5.74% |
JUBI Jubilant FoodWorks Ltd | 434.65+12.65+3.00% |
TITN Titan Company | 4,694.70+132.70+2.91% |
DABU Dabur India | 392.80+11.15+2.92% |
CROP Crompton Greaves Consumer Electricals Ltd | 203.28+5.28+2.67% |
| 名称 | 価格 |
|---|---|
NEST Nestle India Ltd | 1,238.70-9.70-0.78% |
BRIT Britannia Industries | 4,900.90-29.10-0.59% |
TACN Tata Consumer Products | 1,068.60-4.40-0.41% |
ASPN Asian Paints | 2,424.50-13.30-0.55% |
EICH Eicher Motors | 7,425.50-14.50-0.19% |