| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 249.95 | 249.95 | 270.00 | 248.30 | -7.43% | 22.62M | 249.95-7.43% | 07/08 | |
ZEE Zee Entertainment Enter. | 94.19 | 94.19 | 95.60 | 92.57 | +1.75% | 21.18M | 94.19+1.75% | 07/08 | |
ITC ITC | 286.10 | 286.10 | 286.10 | 284.40 | +0.07% | 6.13M | 286.10+0.07% | 07/08 | |
JUBI Jubilant FoodWorks Ltd | 486.50 | 486.50 | 488.00 | 469.40 | +2.85% | 4.15M | 486.50+2.85% | 07/08 | |
MAHM Mahindra&Mahindra | 3,502.00 | 3,502.00 | 3,504.90 | 3,402.10 | +2.82% | 3.3M | 3,502.00+2.82% | 07/08 |
| 名称 | 価格 |
|---|---|
HROM Hero Moto | 5,725.00+174.50+3.14% |
JUBI Jubilant FoodWorks Ltd | 486.50+13.50+2.85% |
MAHM Mahindra & Mahindra | 3,502.00+96.00+2.82% |
BRIT Britannia Industries | 5,510.00+106.00+1.96% |
ZEE Zee Entertainment Enter. | 94.19+1.62+1.75% |
| 名称 | 価格 |
|---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 249.95-20.05-7.43% |
TREN Trent | 2,997.00-110.10-3.54% |
GOCP Godrej Consumer Products | 1,050.00-27.30-2.53% |
BRGR Berger Paints (I) | 530.55-7.05-1.31% |
INED Info Edge India | 1,225.30-14.70-1.19% |