| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enter. | 99.85 | 99.56 | 101.39 | 98.44 | +0.29% | 16.33M | 99.85+0.29% | 18:59:59 | |
ITC ITC | 281.85 | 280.65 | 284.40 | 281.00 | +0.43% | 12.51M | 281.85+0.43% | 18:59:59 | |
BRTI Bharti Airtel | 1,935.10 | 1,888.10 | 1,966.00 | 1,898.80 | +2.49% | 11.15M | 1,935.10+2.49% | 18:59:58 | |
INED Info Edge India | 1,199.50 | 1,179.00 | 1,217.75 | 1,168.35 | +1.74% | 4.75M | 1,199.50+1.74% | 18:59:58 | |
MAHM Mahindra&Mahindra | 3,085.20 | 3,102.50 | 3,139.70 | 3,080.30 | -0.56% | 2.92M | 3,085.20-0.56% | 18:59:53 |
| 名称 | 価格 |
|---|---|
BRTI Bharti Airtel | 1,935.10+47.00+2.49% |
MRCO Marico | 860.55+20.45+2.43% |
COLG Colgate-Palmolive India | 2,063.90+43.80+2.17% |
INGL InterGlobe Aviation Ltd | 5,230.00+106.00+2.07% |
INED Info Edge India | 1,199.50+20.50+1.74% |
| 名称 | 価格 |
|---|---|
PAGE Page Industries | 40,310.00-1,105.00-2.67% |
UNSP United Spirits | 1,381.50-27.30-1.94% |
MRTI Maruti Suzuki | 13,710.00-241.00-1.73% |
HVEL Havells India | 1,194.50-13.30-1.10% |
EICH Eicher Motors | 7,345.50-73.00-0.98% |