| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ITC ITC | 319.40 | 318.25 | 319.65 | 317.10 | +0.36% | 5.95M | 319.40+0.36% | 16:54:27 | |
ZEE Zee Entertainment Enter. | 92.37 | 92.85 | 93.64 | 91.84 | -0.52% | 3.21M | 92.37-0.52% | 16:06:55 | |
HLL Hindustan Unilever | 2,417.60 | 2,462.90 | 2,479.60 | 2,350.10 | -1.84% | 3.47M | 2,417.60-1.84% | 16:47:53 | |
BRTI Bharti Airtel | 2,019.40 | 2,012.10 | 2,027.00 | 2,010.30 | +0.36% | 2.56M | 2,019.40+0.36% | 16:38:56 | |
CROP Crompton Greaves Consumer Electricals Ltd | 262.68 | 266.04 | 267.69 | 261.30 | -1.26% | 1.84M | 262.68-1.26% | 16:07:05 |
| 銘柄 | 価格 |
|---|---|
EICH Eicher Motors | 7,949.00+178.00+2.29% |
VOLT Voltas | 1,532.20+25.70+1.71% |
TREN Trent | 4,284.30+65.40+1.55% |
BRIT Britannia Industries | 6,124.00+105.00+1.74% |
BRGR Berger Paints (I) | 464.00+5.50+1.20% |
| 銘柄 | 価格 |
|---|---|
INED Info Edge India | 1,139.00-32.70-2.79% |
JUBI Jubilant FoodWorks Ltd | 535.10-11.90-2.18% |
HLL Hindu Unilever | 2,417.60-45.30-1.84% |
MAHM Mahindra & Mahindra | 3,615.50-59.40-1.62% |
PAGE Page Industries | 33,925.00-435.00-1.27% |