| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enter. | 107.40 | 105.82 | 109.00 | 103.55 | +1.49% | 26.33M | 107.40+1.49% | 17/07 | |
ITC ITC | 280.70 | 279.35 | 281.95 | 277.80 | +0.48% | 15.22M | 280.70+0.48% | 17/07 | |
BRTI Bharti Airtel | 1,908.80 | 1,921.80 | 1,925.20 | 1,902.70 | -0.68% | 4.72M | 1,908.80-0.68% | 17/07 | |
HVEL Havells India Ltd | 1,187.30 | 1,170.60 | 1,194.10 | 1,141.20 | +1.43% | 4.17M | 1,187.30+1.43% | 17/07 | |
JUBI Jubilant FoodWorks Ltd | 417.15 | 423.15 | 423.25 | 414.30 | -1.42% | 2.39M | 417.15-1.42% | 17/07 |
| 名称 | 価格 |
|---|---|
HLL Hindu Unilever | 2,143.80+45.40+2.16% |
COLG Colgate-Palmolive India | 2,042.40+41.30+2.06% |
MAHM Mahindra & Mahindra | 3,179.20+61.40+1.97% |
EICH Eicher Motors | 7,563.50+145.00+1.95% |
BRIT Britannia Industries | 5,412.50+102.00+1.92% |
| 名称 | 価格 |
|---|---|
VOLT Voltas | 1,342.40-31.50-2.29% |
INED Info Edge India | 1,187.25-19.75-1.64% |
CROP Crompton Greaves Consumer Electricals Ltd | 256.50-3.80-1.46% |
JUBI Jubilant FoodWorks Ltd | 417.15-6.00-1.42% |
PAGE Page Industries | 39,900.00-560.00-1.38% |