銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 172.03 | 171.36 | 172.20 | 169.81 | +0.39% | 16.41M | 172.03+0.39% | 18/09 | |
NMDC NMDC | 76.73 | 75.69 | 77.10 | 75.48 | +1.37% | 16.35M | 76.73+1.37% | 18/09 | |
VDAN Vedanta Ltd | 455.65 | 456.15 | 458.95 | 452.60 | -0.11% | 7.74M | 455.65-0.11% | 18/09 | |
SAIL Steel Authority of India | 133.18 | 132.75 | 133.79 | 131.44 | +0.32% | 6.39M | 133.18+0.32% | 18/09 | |
NALU National Aluminium Co Ltd | 213.80 | 213.26 | 214.30 | 211.02 | +0.25% | 5.63M | 213.80+0.25% | 18/09 |
銘柄 | 価格 |
---|---|
RMT Ratnamani Metals Tubes Ltd | 2,480.30+72.30+3.00 |
NMDC NMDC | 76.73+1.04+1.37 |
JINT Jindal Steel | 1,047.65+14.00+1.35 |
JSTL JSW Steel | 1,121.10+10.10+0.91 |
WGSR Welspun Corp | 895.45+4.90+0.55 |
銘柄 | 価格 |
---|---|
HCPR Hindustan Copper Ltd | 280.47-4.110-1.44 |
HZNC Hindustan Zinc | 454.85-4.60-1.00 |
VDAN Vedanta | 455.65-0.50-0.11 |
ADEL Adani Enterprises | 2,402.000.000.00 |
HALC Hindalco Ind | 750.15+0.05+0.01 |