名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 161.20 | 160.05 | 164.00 | 159.15 | +0.72% | 68.08M | 161.20+0.72% | 18/04 | |
VDAN Vedanta Ltd | 391.00 | 378.20 | 394.75 | 383.05 | +3.38% | 35.9M | 391.00+3.38% | 18/04 | |
SAIL Steel Authority of India | 145.50 | 149.30 | 151.60 | 144.00 | -2.55% | 31.18M | 145.50-2.55% | 18/04 | |
NMDC NMDC | 236.95 | 240.45 | 246.85 | 233.60 | -1.46% | 18.58M | 236.95-1.46% | 18/04 | |
NALU National Aluminium Co Ltd | 181.50 | 182.95 | 187.65 | 180.00 | -0.79% | 16.7M | 181.50-0.79% | 18/04 |
名前 | 価格 | |
---|---|---|
VDAN Vedanta | 391.00 | +12.80 | +3.38%
JIST Jindal Stainless | 683.00 | +9.55 | +1.42%
HALC Hindalco Ind | 616.50 | +7.65 | +1.26%
JNSP Jindal | 913.00 | +11.20 | +1.24%
HZNC Hindustan Zinc | 405.70 | +2.95 | +0.73%
名前 | 価格 | |
---|---|---|
SAIL Steel Authority of India | 145.50 | -3.80 | -2.55%
ADEL Adani Enterprises | 3,038.95 | -67.45 | -2.17%
NMDC NMDC | 236.95 | -3.50 | -1.46%
NALU National Aluminium Co | 181.50 | -1.45 | -0.79%
WGSR Welspun Corp | 544.10 | -3.95 | -0.72%