銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NMDC NMDC | 72.62 | 72.98 | 73.60 | 72.50 | -0.49% | 13.24M | 72.62-0.49% | 16:51:57 | |
TISC Tata Steel Ltd | 163.59 | 162.77 | 164.75 | 162.81 | +0.50% | 10.02M | 163.59+0.50% | 16:44:53 | |
SAIL Steel Authority of India | 136.60 | 134.79 | 137.20 | 134.78 | +1.34% | 6.52M | 136.60+1.34% | 16:52:07 | |
NALU National Aluminium Co Ltd | 198.67 | 198.09 | 200.00 | 196.54 | +0.29% | 5.1M | 198.67+0.29% | 16:34:20 | |
VDAN Vedanta Ltd | 450.85 | 455.65 | 457.35 | 448.15 | -1.05% | 3.9M | 450.85-1.05% | 16:27:59 |