銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NALU National Aluminium Co Ltd | 227.38 | 226.63 | 229.16 | 224.10 | +0.33% | 6.28M | 227.38+0.33% | 14:28:26 | |
TISC Tata Steel Ltd | 145.48 | 145.68 | 146.90 | 145.01 | -0.14% | 6.04M | 145.48-0.14% | 14:28:35 | |
SAIL Steel Authority of India | 121.33 | 121.11 | 122.40 | 120.61 | +0.18% | 4.86M | 121.33+0.18% | 14:24:38 | |
NMDC NMDC | 227.40 | 227.51 | 228.75 | 226.00 | -0.05% | 3.11M | 227.40-0.05% | 14:24:39 | |
VDAN Vedanta Ltd | 505.95 | 503.20 | 507.85 | 500.20 | +0.55% | 2.39M | 505.95+0.55% | 14:19:05 |