| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 157.50 | 157.50 | 158.75 | 154.04 | +1.57% | 14.3M | 157.50+1.57% | 28/07 | |
SAMD Samvardhana Motherson International Ltd | 147.86 | 147.86 | 148.50 | 145.60 | -0.75% | 12.74M | 147.86-0.75% | 28/07 | |
EXID Exide Industries | 423.40 | 423.40 | 441.30 | 421.60 | -0.84% | 12.54M | 423.40-0.84% | 28/07 | |
TAMO Tata Motors Passenger Vehicles Ltd | 324.40 | 324.40 | 327.35 | 322.80 | -0.99% | 6.65M | 324.40-0.99% | 28/07 | |
MAHM Mahindra&Mahindra | 3,271.20 | 3,271.20 | 3,284.70 | 3,222.00 | +1.01% | 2.21M | 3,271.20+1.01% | 28/07 |
| 名称 | 価格 |
|---|---|
TVSM TVS Motor Company | 3,993.50+117.10+3.02% |
BAJA Bajaj Auto | 11,374.00+190.50+1.70% |
ASOK Ashok Leyland | 157.50+2.44+1.57% |
MAHM Mahindra & Mahindra | 3,271.20+32.60+1.01% |
APLO Apollo Tyres | 423.85+3.90+0.93% |
| 名称 | 価格 |
|---|---|
TAMO Tata Motors Passenger Vehicles | 324.40-3.25-0.99% |
BFRG Bharat Forge | 2,162.70-18.60-0.85% |
EXID Exide Industries | 423.40-3.60-0.84% |
SAMD Samvardhana Motherson International Ltd | 147.86-1.11-0.75% |
BLKI Balkrishna Industries Ltd | 2,013.20-12.00-0.59% |