| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SUN Sun Pharma Adv. Research | 1,990.50 | 2,001.10 | 2,046.90 | 1,965.30 | -0.53% | 4.95M | 1,990.50-0.53% | 31/07 | |
LAUL Laurus Labs Ltd | 1,816.20 | 1,781.30 | 1,826.60 | 1,785.00 | +1.96% | 2.5M | 1,816.20+1.96% | 31/07 | |
MNKI Mankind Pharma Ltd | 2,469.60 | 2,575.90 | 2,613.50 | 2,422.00 | -4.13% | 2.36M | 2,469.60-4.13% | 31/07 | |
BION Biocon | 425.70 | 425.35 | 428.25 | 422.90 | +0.08% | 2.3M | 425.70+0.08% | 31/07 | |
TORP Torrent Pharmaceuticals | 5,122.80 | 4,872.10 | 5,140.70 | 4,894.40 | +5.15% | 1.43M | 5,122.80+5.15% | 31/07 |
| 名称 | 価格 |
|---|---|
TORP Torrent Pharmaceuticals | 5,122.80+250.70+5.15% |
DIVI Divis Laboratories | 8,056.00+221.00+2.82% |
GLEN Glenmark Pharmaceuticals | 2,233.90+43.60+1.99% |
LAUL Laurus Labs | 1,816.20+34.90+1.96% |
ZYDU Zydus Lifesciences | 1,126.80+11.70+1.05% |
| 名称 | 価格 |
|---|---|
MNKI Mankind Pharma | 2,469.60-106.30-4.13% |
NATP Natco Pharma Ltd | 917.00-12.85-1.38% |
GRAN Granules India | 824.65-9.30-1.12% |
ALKE Alkem Laboratories Ltd | 5,751.50-65.00-1.12% |
IPCA IPCA Laboratories | 1,747.80-11.00-0.63% |