名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BION Biocon | 291.80 | 289.60 | 293.70 | 287.85 | +0.76% | 7.92M | 291.80+0.76% | 18:59:59 | |
SUN Sun Pharma Adv. Research | 1,515.80 | 1,485.75 | 1,527.30 | 1,488.65 | +2.02% | 3.85M | 1,515.80+2.02% | 18:59:58 | |
LAUL Laurus Labs Ltd | 422.95 | 434.40 | 438.90 | 420.05 | -2.64% | 3.4M | 422.95-2.64% | 18:59:53 | |
CIPL Cipla | 1,401.00 | 1,398.20 | 1,410.45 | 1,384.10 | +0.20% | 2.03M | 1,401.00+0.20% | 18:59:58 | |
ARBN Aurobindo Pharma | 1,105.00 | 1,084.05 | 1,106.95 | 1,079.10 | +1.93% | 1.64M | 1,105.00+1.93% | 18:59:57 |
名前 | 価格 | |
---|---|---|
REDY Dr Reddy’s Laboratories | 6,250.00 | +299.20 | +5.03%
ALKE Alkem Laboratories Ltd | 4,860.00 | +139.05 | +2.95%
JBCH JB Chemicals & Pharmaceuticals | 1,875.00 | +50.45 | +2.77%
NATP Natco Pharma Ltd | 1,020.00 | +21.40 | +2.14%
ZYDU Zydus Lifesciences | 953.00 | +19.50 | +2.09%
名前 | 価格 | |
---|---|---|
LAUL Laurus Labs | 422.95 | -11.45 | -2.64%
IPCA IPCA Laboratories | 1,325.50 | -21.75 | -1.61%
GLAD Gland | 1,739.50 | -17.20 | -0.98%
GRAN Granules India | 416.10 | -2.00 | -0.48%
SANO Sanofi India | 8,160.00 | -24.30 | -0.30%