銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 266.95 | 260.60 | 271.90 | 265.60 | +2.44% | 30.32M | 266.95+2.44% | 18/07 | |
NHPC NHPC Ltd | 87.03 | 87.84 | 87.84 | 86.43 | -0.92% | 15.91M | 87.03-0.92% | 18/07 | |
SIBK The South Indian Bank | 29.85 | 30.63 | 30.78 | 29.69 | -2.55% | 15.29M | 29.85-2.55% | 18/07 | |
RELI Reliance Industries | 1,476.00 | 1,476.40 | 1,484.80 | 1,469.10 | -0.03% | 10.3M | 1,476.00-0.03% | 18/07 | |
PGRD Power Grid Corporation of India Ltd | 294.15 | 296.60 | 301.50 | 293.50 | -0.83% | 8.7M | 294.15-0.83% | 18/07 |
銘柄 | 価格 |
---|---|
WIPR Wipro | 266.95+6.35+2.44% |
COAL Coal India | 388.50+2.60+0.67% |
SIEM Siemens Ltd | 3,128.40+18.10+0.58% |
INBK IndusInd Bank | 870.05+4.95+0.57% |
ORCL Oracle Financial Software | 8,790.50+45.50+0.52% |
銘柄 | 価格 |
---|---|
SIBK The South Indian Bank | 29.85-0.78-2.55% |
PLNG Petronet LNG | 303.95-6.95-2.24% |
MRCO Marico | 720.20-13.10-1.79% |
BRTI Bharti Airtel | 1,901.00-28.90-1.50% |
HDBK HDFC Bank | 1,957.40-29.50-1.48% |