銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank | 237.30 | 237.30 | 239.00 | 235.50 | 0.00% | 1.17M | 237.300.00% | 00:59:59 | |
VJBA Vestjysk Bank | 4.68 | 4.66 | 4.70 | 4.64 | +0.43% | 1.13M | 4.68+0.43% | 00:59:59 | |
ALMB Alm Brand | 15.56 | 15.52 | 15.65 | 15.46 | +0.26% | 1.04M | 15.56+0.26% | 00:59:59 | |
TRYG Trygvesta | 149.30 | 150.60 | 151.40 | 148.80 | -0.86% | 691.12K | 149.30-0.86% | 00:59:59 | |
SAMPO Sampo Plc | 60.26 | 60.08 | 60.54 | 60.08 | +0.30% | 644.01K | 60.26+0.30% | 00:59:59 |
銘柄 | 価格 |
---|---|
HVID Hvidbjerg Bank | 137.00+3.00+2.24% |
DJUR Djurslands Bank | 665.00+10.0+1.53% |
SPKSJF Sparekassen Sjaelland | 279.00+3.50+1.27% |
NRDF Nordfyns Bank | 356.00+2.0+0.56% |
VJBA Vestjysk Bank | 4.68+0.02+0.43% |
銘柄 | 価格 |
---|---|
LUXORb Investeringsselskabet Luxor B | 545.00-15.0-2.68% |
GRLA Groenlandsbanken AS | 765.00-15-1.92% |
MNBA Moens Bank AS | 234.00-4.0-1.68% |
FYNBK Svendborg Sparekasse | 154.00-2.00-1.28% |
TRYG Trygvesta | 149.30-1.3-0.86% |