名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 13.65 | 13.73 | 13.89 | 13.65 | -0.58% | 308.58K | 13.65-0.58% | 17:45:20 | |
DANSKE Danske Bank | 208.70 | 209.10 | 210.40 | 208.00 | -0.19% | 82.28K | 208.70-0.19% | 17:34:42 | |
TRYG Trygvesta | 160.00 | 159.50 | 160.20 | 159.40 | +0.31% | 27.86K | 160.00+0.31% | 17:21:34 | |
VJBA Vestjysk Bank | 4.18 | 4.17 | 4.18 | 4.16 | +0.24% | 36.84K | 4.18+0.24% | 17:46:27 | |
NDADK ノルデア・バンク・アクツィエボラーグ・プブリクト | 80.60 | 80.80 | 80.92 | 80.42 | -0.25% | 33.69K | 80.60-0.25% | 17:47:30 |
名前 | 価格 |
---|---|
VJBA Vestjysk Bank | 4.18+0.01+0.24% |
SPKSJF Sparekassen Sjaelland | 206.00+0.50+0.24% |
TRYG Trygvesta | 159.80+0.3+0.19% |
RILBA Ringkjoebing Landbobank | 1,170.00+2+0.17% |
FOBANK Foeroya Banki PF | 164.500.000.00% |
名前 | 価格 |
---|---|
HVID Hvidbjerg Bank | 116.00-2.00-1.69% |
LASP Laan Spar Bank AS | 700.00-10.0-1.41% |
SKJE Skjern Bank | 163.50-1.50-0.91% |
LUXORb Investeringsselskabet Luxor B | 555.00-5.0-0.89% |
SYDB Sydbank | 347.60-2.0-0.57% |