銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 15.01 | 14.92 | 15.10 | 14.79 | +0.60% | 1.81M | 15.01+0.60% | 00:59:59 | |
TRYG Trygvesta | 145.90 | 146.60 | 146.90 | 145.90 | -0.48% | 1.32M | 145.90-0.48% | 00:59:59 | |
DANSKE Danske Bank | 215.10 | 217.20 | 218.20 | 214.70 | -0.97% | 749.85K | 215.10-0.97% | 00:59:59 | |
VJBA Vestjysk Bank | 4.50 | 4.48 | 4.52 | 4.48 | +0.45% | 701.48K | 4.50+0.45% | 00:59:59 | |
NDADK ノルデア・バンク・アクツィエボラーグ・プブリクト | 85.72 | 87.18 | 87.60 | 85.56 | -1.67% | 549.04K | 85.72-1.67% | 00:59:59 |
銘柄 | 価格 |
---|---|
DJUR Djurslands Bank | 650.00+20.0+3.17% |
MNBA Moens Bank AS | 238.00+4.0+1.71% |
FOBANK Foeroya Banki PF | 172.50+1.5+0.88% |
LOLB Lollands Bank | 620.00+5.0+0.81% |
HVID Hvidbjerg Bank | 135.00+1.00+0.75% |
銘柄 | 価格 |
---|---|
LUXORb Investeringsselskabet Luxor B | 640.00-125.0-16.34% |
JYSK Jyske Bank | 521.00-11.5-2.16% |
NDADK ノルデア・バンク・アクツィエボラーグ・プブリクト | 85.72-1.46-1.67% |
RILBA Ringkjoebing Landbobank | 1,175.00-20-1.67% |
SPKSJF Sparekassen Sjaelland | 262.50-3.50-1.32% |