名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 12.11 | 11.90 | 12.23 | 11.92 | +1.76% | 2.13M | 12.11+1.76% | 23/04 | |
DANSKE Danske Bank | 208.80 | 205.30 | 208.90 | 205.40 | +1.70% | 1.06M | 208.80+1.70% | 23/04 | |
NDADK ノルデア・バンク・アクツィエボラーグ・プブリクト | 83.90 | 82.50 | 83.90 | 82.52 | +1.70% | 748.99K | 83.90+1.70% | 23/04 | |
VJBA Vestjysk Bank | 4.62 | 4.58 | 4.66 | 4.51 | +0.87% | 727.63K | 4.62+0.87% | 23/04 | |
TRYG Trygvesta | 137.90 | 137.50 | 139.00 | 136.90 | +0.29% | 545.18K | 137.90+0.29% | 23/04 |
名前 | 価格 | |
---|---|---|
FYNBK Svendborg Sparekasse | 169.00 | +5.00 | +3.05%
STRINVS Strategic Investments AS | 1.14 | +0.030 | +2.70%
RILBA Ringkjoebing Landbobank | 1,252.00 | +32 | +2.62%
SPNO Spar Bank Nord | 127.00 | +3.00 | +2.42%
ALMB Alm Brand | 12.11 | +0.21 | +1.76%
名前 | 価格 | |
---|---|---|
NEWCAP Newcap Holding | 0.181 | -0.009 | -4.74%
DABA Danske Andelskassers Bank | 12.60 | -0.300 | -2.33%
KRE Kreditbanken | 4,900.00 | -80 | -1.61%
NRDF Nordfyns Bank | 336.00 | -4.0 | -1.18%
BNORDIK Banknordik | 156.00 | -1.5 | -0.95%