銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ISS ISS A/S | 163.20 | 162.30 | 163.20 | 161.30 | +0.55% | 299.15K | 163.20+0.55% | 00:59:59 | |
NKT ノルデア・バンク・アクツィエボラーグ・プブリクト | 492.00 | 491.40 | 499.20 | 480.00 | +0.12% | 230.71K | 492.00+0.12% | 00:59:59 | |
TRMDa トーム A | 123.60 | 120.90 | 124.60 | 120.30 | +2.23% | 207.73K | 123.60+2.23% | 00:59:59 | |
DSV DSV Panalpina A/S | 1,395.50 | 1,407.00 | 1,411.50 | 1,394.50 | -0.82% | 176.22K | 1,395.50-0.82% | 00:59:59 | |
DFDS DFDS A/S | 101.90 | 99.70 | 103.00 | 98.90 | +2.21% | 132.17K | 101.90+2.21% | 00:59:59 |
銘柄 | 価格 |
---|---|
MTHH MT Hoejgaard | 271.00+9.0+3.44% |
HHDC H+H International | 112.00+2.80+2.56% |
GREENM GreenMobility | 28.90+0.70+2.48% |
TRMDa トーム A | 123.60+2.70+2.23% |
DFDS DFDS | 101.90+2.2+2.21% |
銘柄 | 価格 |
---|---|
KLEEb Brd Klee B | 4,000.00-220-5.21% |
SKAKO Skako | 75.20-2.80-3.59% |
ROVS SSBV Rovsing | 50.50-1.500-2.88% |
MAERSKb Moeller Maersk B | 12,205.00-160-1.29% |
MAERSKa Moeller Maersk A | 12,120.00-110-0.90% |