名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 5.80 | 5.60 | 5.80 | 5.60 | +3.57% | 17.75M | 5.80+3.57% | 22/04 | |
EXPO Expolanka Holdings PLC | 151.00 | 148.00 | 151.50 | 148.00 | +2.03% | 998.08K | 151.00+2.03% | 01/03 | |
JKH John Keells Holdings PLC | 205.00 | 204.00 | 205.00 | 203.00 | +0.49% | 145.81K | 205.00+0.49% | 22/04 | |
HAYL Hayleys PLC | 81.00 | 80.30 | 81.90 | 81.00 | +0.87% | 90.43K | 81.00+0.87% | 22/04 | |
SUN Sunshine Holdings PLC | 57.30 | 58.00 | 58.30 | 57.20 | -1.21% | 68.12K | 57.30-1.21% | 22/04 |
名前 | 価格 | |
---|---|---|
CFLB Colombo Fort Land & Building | 30.00 | 0.00 | 0.00%
CARS Carson Cumberbatch | 264.75 | +14.75 | +5.90%
AMBE Ambeon Capital | 12.40 | +0.10 | +0.81%
VALI Vallibel One PLC | 51.80 | -0.50 | -0.96%
SPEN Aitken Spence PLC | 131.00 | +1.00 | +0.77%
名前 | 価格 | |
---|---|---|
SOFT Softlogic Holdings | 11.50 | +0.30 | +2.68%
SUN Sunshine | 57.30 | -0.70 | -1.21%
EXPO Expolanka | 151.00 | +3.00 | +2.03%
HHL Hemas | 82.80 | +1.10 | +1.35%
PCHH Adam Capital | 0.90 | 0.00 | 0.00%