名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 5.90 | 6.00 | 6.00 | 5.80 | -1.67% | 5.45M | 5.90-1.67% | 01/10 | |
EXPO Expolanka Holdings PLC | 151.00 | 148.00 | 151.50 | 148.00 | +2.03% | 998.08K | 151.00+2.03% | 01/03 | |
JKH John Keells Holdings PLC | 184.00 | 179.00 | 185.00 | 180.00 | +2.79% | 577.96K | 184.00+2.79% | 01/10 | |
HAYL Hayleys PLC | 101.75 | 100.00 | 102.50 | 99.00 | +1.75% | 800.13K | 101.75+1.75% | 01/10 | |
SUN Sunshine Holdings PLC | 62.00 | 61.80 | 62.20 | 61.70 | +0.32% | 60.1K | 62.00+0.32% | 01/10 |
名前 | 価格 |
---|---|
CFLB Colombo Fort Land & Building | 29.60+2.50+9.23% |
CARS Carson Cumberbatch | 288.00-6.75-2.29% |
AMBE Ambeon Capital | 12.60-0.40-3.08% |
VALI Vallibel One PLC | 53.00+1.00+1.92% |
SPEN Aitken Spence PLC | 124.50-0.50-0.40% |
名前 | 価格 |
---|---|
SOFT Softlogic Holdings | 7.60-0.20-2.56% |
SUN Sunshine | 62.00+0.20+0.32% |
EXPO Expolanka | 151.00+3.00+2.03% |
HHL Hemas | 78.80+0.70+0.90% |
PCHH Adam Capital | 0.900.000.00% |