名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.64 | 4.66 | 4.69 | 4.62 | -0.43% | 211.17M | 4.64-0.43% | 15:10:43 | |
0939 China Construction Bank Corp | 5.92 | 5.95 | 5.97 | 5.90 | -0.50% | 157.03M | 5.92-0.50% | 15:15:40 | |
3988 Bank of China Ltd H | 3.62 | 3.64 | 3.66 | 3.61 | -0.55% | 129.28M | 3.62-0.55% | 15:13:50 | |
2318 平安 | 46.30 | 45.90 | 46.45 | 45.20 | +0.87% | 42.19M | 46.30+0.87% | 15:15:33 | |
VALE ヴァーレ SA ADR | 9.97 | 10.22 | 10.08 | 9.91 | -2.45% | 35.19M | 9.97-2.45% | 05:59:59 |
名前 | 価格 |
---|---|
SUZ スザーノ・パペル・エ・セルロース ADR | 10.27+0.17+1.68% |
PBRa Petroleo Brasileiro ADR Reptg 2 Pref | 12.76+0.13+1.03% |
ABEV アンベブ DRC | 2.22+0.020+0.91% |
2318 平安 | 46.30+0.40+0.87% |
PBR Petroleo Brasileiro Petrobras SA DRC | 13.72+0.10+0.73% |
名前 | 価格 |
---|---|
HDB HDFC銀行 ADR | 62.14-2.38-3.69% |
VALE ヴァーレ SA ADR | 9.97-0.25-2.45% |
SBIq State Bank India | 97.90-2.30-2.30% |
MAHMq Mahindra and Mahindra | 34.30-0.60-1.72% |
EBR Centrais Eletricas Brasileiras DRC | 6.18-0.100-1.59% |