銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.54 | 4.47 | 4.58 | 4.45 | +1.57% | 1.08B | 4.54+1.57% | 20/06 | |
0939 China Construction Bank Corp | 7.73 | 7.48 | 7.73 | 7.46 | +3.34% | 594.57M | 7.73+3.34% | 20/06 | |
1398 Industrial and Commercial Bank of China | 6.20 | 6.03 | 6.24 | 6.02 | +2.82% | 384.03M | 6.20+2.82% | 20/06 | |
VALE ヴァーレ SA ADR | 9.06 | 9.30 | 9.28 | 9.02 | -2.58% | 64.69M | 9.06-2.58% | 21/06 | |
2318 平安 | 47.35 | 46.00 | 47.70 | 45.85 | +2.93% | 60M | 47.35+2.93% | 20/06 |