銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.72 | 6.73 | 6.79 | 6.65 | -0.15% | 366.34M | 6.72-0.15% | 24/02 | |
3988 Bank of China Ltd H | 4.36 | 4.35 | 4.41 | 4.32 | +0.23% | 334.9M | 4.36+0.23% | 24/02 | |
1398 Industrial and Commercial Bank of China | 5.57 | 5.59 | 5.65 | 5.53 | -0.36% | 292.01M | 5.57-0.36% | 24/02 | |
2318 平安 | 48.00 | 47.20 | 49.30 | 46.80 | +1.69% | 99.06M | 48.00+1.69% | 24/02 | |
0267 中信泰富 | 9.19 | 9.18 | 9.28 | 9.01 | +0.11% | 42.1M | 9.19+0.11% | 24/02 |
銘柄 | 価格 |
---|---|
MAHMq Mahindra and Mahindra | 31.10+0.60+1.97% |
1109 華潤置地 | 25.50+0.45+1.80% |
2318 平安 | 48.00+0.80+1.69% |
BSBR サンタンデール・ブラジル銀行 DRC | 4.69+0.070+1.52% |
VIV テレフォニカ・ブラジル ADR | 9.22+0.070+0.77% |
銘柄 | 価格 |
---|---|
WIT ウィプロ ADR | 3.41-0.070-2.01% |
INFY インフォシス ADR | 20.70-0.48-2.24% |
LARTq Larsen&Toubro | 37.30-0.60-1.58% |
RELIq Reliance Industries Ltd | 55.60-0.70-1.24% |
SBIq State Bank India | 82.40-0.70-0.84% |