金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.770 | 0.775 | 0.770 | 0.000 | 0.00% | 0 | 26/04 | ||
11 AG | 16.600 | 16.720 | 16.420 | +0.100 | +0.61% | 3.94K | 21:32:27 | ||
4Sc AG | 7.900 | 7.900 | 7.900 | 0.000 | 0.00% | 0 | 16:17:48 | ||
Adesso | 109.20 | 110.80 | 108.60 | -0.20 | -0.18% | 1.71K | 21:33:19 | ||
アドトラン | 4.20 | 4.20 | 4.09 | +0.07 | +1.79% | 7.95K | 17:27:22 | ||
Aixtron SE | 21.595 | 21.775 | 21.340 | -0.265 | -1.21% | 394.60K | 22:18:56 | ||
All for One Steeb AG | 57.400 | 58.800 | 57.400 | -1.000 | -1.71% | 0.75K | 20:42:36 | ||
ATOSS Software AG | 242.000 | 250.500 | 241.000 | -10.000 | -3.97% | 2.09K | 21:58:41 | ||
Basler AG | 11.140 | 11.380 | 10.940 | -0.020 | -0.18% | 5.08K | 21:44:35 | ||
BB Biotech AG | 43.100 | 43.100 | 42.700 | +0.900 | +2.13% | 10.06K | 21:14:12 | ||
Bechtle | 44.940 | 45.280 | 44.780 | -0.360 | -0.79% | 34.22K | 22:02:46 | ||
Cancom AG | 29.660 | 29.860 | 29.260 | +0.360 | +1.23% | 10.07K | 21:17:21 | ||
Carl Zeiss Medi | 97.800 | 99.600 | 97.650 | -1.300 | -1.31% | 32.77K | 22:03:28 | ||
Cenit AG | 12.300 | 12.600 | 12.300 | -0.200 | -1.60% | 0.78K | 18:00:26 | ||
Cherry AG | 2.19 | 2.35 | 2.16 | -0.10 | -4.37% | 45.49K | 21:11:50 | ||
CompuGroup Medical AG | 28.120 | 28.320 | 28.000 | 0.000 | 0.00% | 10.74K | 21:59:35 | ||
Data Modul AG | 34.000 | 35.400 | 34.000 | -1.000 | -2.86% | 3.60K | 20:23:54 | ||
Dr Honle AG | 19.950 | 19.950 | 19.700 | +0.100 | +0.50% | 1.46K | 20:30:37 | ||
Draegerwerk AG & Co | 49.950 | 50.000 | 49.100 | +0.250 | +0.50% | 3.73K | 21:48:15 | ||
Dragerwerk AG & Co. St | 43.500 | 44.000 | 43.200 | -0.100 | -0.23% | 1.79K | 18:55:26 | ||
Eckert & Ziegler Bebig | 37.100 | 37.640 | 36.800 | -0.120 | -0.32% | 14.75K | 21:59:29 | ||
Ecotel Communication AG | 15.05 | 15.05 | 15.05 | 0.00 | 0.00% | 0 | 30/04 | ||
ELMOS Semiconductor AG | 77.000 | 78.000 | 77.000 | -1.000 | -1.28% | 8.20K | 22:03:41 | ||
Evotec AG | 10.040 | 10.170 | 9.665 | +0.300 | +3.08% | 1.34M | 22:01:44 | ||
Fabasoft AG | 20.000 | 20.800 | 20.000 | -0.300 | -1.48% | 786.00 | 21:26:30 | ||
First Sensor AG | 58.600 | 58.600 | 57.800 | -1.000 | -1.68% | 0.54K | 20:04:54 | ||
FORTEC Elektronik AG | 22.60 | 22.60 | 22.60 | +0.40 | +1.80% | 0.05K | 22:02:01 | ||
Freenet AG | 26.110 | 26.420 | 26.070 | +0.070 | +0.27% | 229.29K | 22:17:47 | ||
GFT Technologies AG | 28.450 | 28.600 | 27.700 | +0.850 | +3.08% | 12.07K | 21:44:02 | ||
H2APEX SCA | 6.200 | 6.200 | 6.200 | +0.100 | +1.64% | 0.15K | 16:04:03 | ||
Heidelberg Pharma AG | 2.970 | 3.000 | 2.970 | -0.040 | -1.33% | 7.12K | 18:30:30 | ||
Hensoldt | 36.06 | 36.76 | 35.88 | -0.80 | -2.17% | 137.14K | 22:03:45 | ||
Init Innovation In Traffic Systems AG | 39.500 | 40.000 | 39.200 | 0.000 | 0.00% | 5.13K | 21:58:04 | ||
Intershop Communications AG | 2.020 | 2.020 | 1.980 | -0.020 | -0.98% | 1.04K | 20:17:05 | ||
InTiCa Systems AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 26/04 | ||
IONOS SE | 23.85 | 24.05 | 23.80 | -0.20 | -0.83% | 12.38K | 21:33:52 | ||
IVU Traffic Technologies AG | 14.600 | 14.600 | 14.450 | +0.100 | +0.69% | 1.21K | 19:12:13 | ||
Jenoptik | 25.280 | 25.400 | 25.200 | +0.040 | +0.16% | 20.82K | 21:59:14 | ||
Katek Se | 15.00 | 15.10 | 15.00 | -0.05 | -0.33% | 3.87K | 19:59:28 | ||
Kontron | 18.99 | 19.17 | 18.80 | +0.11 | +0.58% | 33.46K | 22:00:11 | ||
KPS | 1.14 | 1.19 | 1.14 | -0.05 | -3.81% | 7.91K | 21:41:57 | ||
LPKF Laser & Electronics AG | 7.810 | 7.880 | 7.800 | 0.000 | 0.00% | 7.22K | 21:59:23 | ||
Manz AG | 7.500 | 7.680 | 7.500 | -0.120 | -1.57% | 0.66K | 21:20:12 | ||
Medigene | 1.560 | 1.590 | 1.420 | +0.180 | +13.04% | 44.91K | 21:56:28 | ||
Morphosys | 65.750 | 66.420 | 65.645 | -0.450 | -0.68% | 220.48K | 22:18:50 | ||
Nagarro SE | 71.80 | 72.30 | 71.25 | +0.35 | +0.49% | 5.68K | 22:01:51 | ||
Nemetschek AG | 80.450 | 82.900 | 80.350 | -3.100 | -3.71% | 42.18K | 22:02:54 | ||
New Work | 60.20 | 60.20 | 60.20 | +0.60 | +1.01% | 0.26K | 16:02:22 | ||
Nexus | 51.800 | 52.200 | 51.400 | +0.100 | +0.19% | 0.90K | 21:37:58 | ||
NFON | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0.00K | 16:59:13 | ||
Nordex SE | 13.485 | 13.660 | 13.100 | +0.225 | +1.70% | 536.43K | 22:18:57 | ||
OHB SE | 43.500 | 43.600 | 43.000 | +0.100 | +0.23% | 0.65K | 17:28:43 | ||
PNE Wind AG | 13.420 | 13.540 | 13.420 | 0.000 | 0.00% | 14.41K | 21:52:00 | ||
PSI AG | 22.700 | 22.700 | 22.500 | +0.200 | +0.89% | 4.61K | 21:59:03 | ||
PVA TePla AG | 18.740 | 18.750 | 18.380 | +0.070 | +0.37% | 17.70K | 21:50:36 | ||
q.beyond | 0.672 | 0.680 | 0.632 | +0.028 | +4.35% | 25.10K | 21:25:49 | ||
Sartorius AG | 223.50 | 223.50 | 219.50 | +3.50 | +1.59% | 0.84K | 22:00:10 | ||
secunet Security Networks AG | 150.000 | 151.400 | 149.200 | -0.800 | -0.53% | 0.19K | 21:20:11 | ||
Serviceware | 11.80 | 11.80 | 11.60 | +0.10 | +0.85% | 3.37K | 20:03:52 | ||
SFC Energy AG | 19.300 | 19.300 | 18.900 | +0.380 | +2.01% | 18.15K | 21:39:16 | ||
Shelly AD | 35.30 | 35.30 | 34.10 | +0.80 | +2.32% | 781.00 | 22:03:39 | ||
Siltronic AG | 71.250 | 74.100 | 71.200 | -1.850 | -2.53% | 38.82K | 22:02:54 | ||
Singulus Tech | 1.750 | 1.780 | 1.645 | -0.040 | -2.23% | 1.05K | 17:52:55 | ||
SMA Solar Technology AG | 50.100 | 50.300 | 49.520 | +0.680 | +1.38% | 37.74K | 22:00:07 | ||
SNP Schneider | 45.10 | 45.10 | 43.20 | +0.20 | +0.45% | 0.77K | 19:25:50 | ||
Softing AG | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 01/05 | ||
Stemmer Imaging | 34.200 | 34.500 | 34.200 | -0.300 | -0.87% | 2.02K | 21:00:16 | ||
STRATEC Biomedical | 43.050 | 43.150 | 42.600 | -0.250 | -0.58% | 0.32K | 19:38:58 | ||
Suess Microtec AG | 46.425 | 46.725 | 45.950 | -0.225 | -0.48% | 38.58K | 22:18:17 | ||
Syzygy AG | 2.820 | 2.900 | 2.820 | -0.020 | -0.70% | 136.00 | 18:00:25 | ||
TeamViewer | 12.43 | 12.47 | 12.34 | +0.02 | +0.16% | 61.63K | 22:03:24 | ||
technotrans AG | 22.400 | 22.400 | 21.300 | +1.300 | +6.16% | 7.53K | 21:16:37 | ||
TELES Informationstechnologien AG | 1.0600 | 1.0600 | 0.9500 | 0.0000 | 0.00% | 0 | 01/05 | ||
thyssenkrupp nucera | 12.24 | 12.29 | 12.10 | +0.21 | +1.75% | 43.77K | 22:02:04 | ||
United Internet AG | 22.750 | 22.780 | 22.420 | +0.110 | +0.49% | 53.81K | 22:18:04 | ||
USU Software AG | 18.150 | 18.250 | 18.150 | -0.050 | -0.27% | 7.67K | 19:39:55 | ||
Varta | 9.400 | 9.530 | 9.165 | +0.035 | +0.37% | 58.95K | 21:58:16 | ||
Verbio Vereinigte BioEnergie AG | 20.000 | 20.140 | 19.700 | +0.380 | +1.94% | 21.28K | 22:04:02 | ||
Viscom AG | 5.900 | 5.980 | 5.720 | +0.240 | +4.24% | 2.19K | 21:44:12 | ||
Voltabox | 1.16 | 1.16 | 1.05 | -0.04 | -3.33% | 14.40K | 17:37:47 | ||
YOC AG | 15.600 | 15.600 | 15.500 | 0.000 | 0.00% | 0.58K | 20:08:47 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました