銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.341 | 2.309 | 2.352 | 2.289 | +1.30% | 26.68M | 2.341+1.30% | 01:35:59 | |
A2 A2A SpA | 2.189 | 2.216 | 2.214 | 2.179 | -1.35% | 17.47M | 2.189-1.35% | 01:35:59 | |
EMII Bper Banca SpA | 6.71 | 6.612 | 6.726 | 6.60 | +1.51% | 17.4M | 6.71+1.51% | 01:35:59 | |
BAMI Banco Bpm SpA | 9.04 | 8.812 | 9.048 | 8.80 | +2.61% | 13.54M | 9.04+2.61% | 01:35:59 | |
LHAG Deutsche Lufthansa AG | 6.702 | 6.702 | 6.85 | 6.684 | -0.74% | 6.76M | 6.702-0.74% | 01:38:59 |
銘柄 | 価格 |
---|---|
VANTI Vantiva | 0.1294+0.0084+8.26% |
GXId Gerresheimer AG | 81.78+2.65+3.35% |
EMEIS Emeis | 8.608+0.2540+2.99% |
BAMI Banco Bpm | 9.04+0.228+2.61% |
RRTL RTL | 31.85+0.75+2.41% |
銘柄 | 価格 |
---|---|
WBSV Wienerberger | 31.88-1.100-3.34% |
ELIOR Elior Group | 2.66-0.08-2.92% |
CASP Casino Guichard Perrachon SA | 0.8076-0.0154-2.43% |
JCDX JC Decaux SA | 15.59-0.36-2.26% |
SATG_p Sartorius AG Vz | 240.70-4.20-1.71% |