銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.571 | 2.596 | 2.631 | 2.569 | -0.96% | 35.5M | 2.571-0.96% | 01:35:53 | |
EMII Bper Banca SpA | 6.424 | 6.46 | 6.54 | 6.408 | -0.56% | 18.67M | 6.424-0.56% | 01:35:15 | |
BAMI Banco Bpm SpA | 8.22 | 8.256 | 8.33 | 8.192 | -0.44% | 8.9M | 8.22-0.44% | 01:35:14 | |
CPRI Davide Campari Milano SpA | 5.47 | 5.47 | 5.596 | 5.432 | 0.00% | 8.17M | 5.470.00% | 01:35:08 | |
A2 A2A SpA | 2.285 | 2.262 | 2.285 | 2.257 | +1.02% | 6.34M | 2.285+1.02% | 01:35:07 |
銘柄 | 価格 |
---|---|
ORNBV Orion B | 49.12+3.30+7.20% |
MONC Moncler SpA | 56.84+3.38+6.32% |
RHMG Rheinmetall | 686.00+29.600+4.51% |
ASMI ASM International NV | 623.00+24.60+4.11% |
IPN Ipsen | 124.90+3.80+3.14% |
銘柄 | 価格 |
---|---|
UBIP Ubisoft Entertainment SA | 11.55-0.62-5.06% |
OPM Opmobility SE | 10.55-0.46-4.18% |
FRVIA Forvia | 9.444-0.376-3.83% |
CASP Casino Guichard Perrachon SA | 1.04-0.0334-3.11% |
ONTEX Ontex Group | 7.92-0.24-2.94% |