FTSE 350 (FTLC)

ロンドン

通貨 GBP

5,902.57

-16.90(-0.29%)

終了·00:35:59

日中安値/高値

5,883.70

5,967.35

52週高値/安値

4,970.82

5,967.35

FTSE 350 の構成銘柄

FTSE 350の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
British American Tobacco	4,570.0	4,586.0	4,470.0	+0.09%	2.91M	aa.aa	00:35:59
エイチエスビーシー・ホールディングス・ピーエルシー	1,576.00	1,604.40	1,566.40	-0.69%	20.13M	aa.aa	00:35:59
バークレイズ・ピーエルシー	508.70	520.40	504.60	-0.43%	32.25M	aa.aa	00:35:59
InterContinental	160.7	162.0	158.5	-0.19%	198.51K	aa.aa	00:35:59
BP	552.50	553.90	538.60	+1.77%	37.02M	aa.aa	00:35:59
Next	14,845.0	15,310.0	14,845.0	-2.59%	237.07K	aa.aa	00:35:59
ロイズ・バンキング・グループ・ピーエルシー	114.70	117.60	113.85	-0.82%	122.07M	aa.aa	00:35:59
EasyJet	630.00	635.80	616.80	+0.83%	3.44M	aa.aa	00:35:59
Marks & Spencer	405.10	411.80	404.80	-1.07%	6.22M	aa.aa	00:35:59
Genus	2,194.0	2,300.0	2,194.0	-2.23%	260.73K	aa.aa	00:35:59
NatWest Group	705.80	722.40	688.20	+3.22%	46.01M	aa.aa	00:35:59
Prudential	1,116.00	1,135.00	1,108.50	-1.67%	7.85M	aa.aa	00:35:59
Premier Foods	194.30	196.20	193.50	+0.31%	754.25K	aa.aa	00:35:59
ボーダフォン・グループ	117.850	119.850	115.900	-1.34%	64.8M	aa.aa	00:35:59
Bankers Investment Trust	147.00	149.00	147.00	+0.68%	591.01K	aa.aa	00:35:59
Morgan Sindall	4,430.00	4,540.00	4,430.00	-0.67%	94.07K	aa.aa	00:35:59
Hochschild Mining	431.40	451.20	427.60	-1.73%	1.34M	aa.aa	00:35:59
AstraZeneca	12,632.0	12,890.0	12,558.0	-0.69%	1.86M	aa.aa	00:35:59
Bellway	1,988.0	2,058.0	1,988.0	-1.39%	286.13K	aa.aa	00:35:59
Legal & General	300.40	303.00	299.50	+0.13%	16.88M	aa.aa	00:35:59
Imperial Brands	2,825.00	2,854.00	2,782.00	-0.60%	2.21M	aa.aa	00:35:59
Reckitt Benckiser	5,240.0	5,284.0	5,192.0	-1.13%	1.19M	aa.aa	00:35:59
Kingfisher	308.60	311.10	306.10	-0.36%	5.02M	aa.aa	00:35:59
Relx	2,607.00	2,647.00	2,601.00	-2.54%	4.13M	aa.aa	00:35:59
Centrica	155.00	156.00	152.55	+1.57%	15.59M	aa.aa	00:35:59
3I Group	2,864.00	2,929.00	2,864.00	+0.60%	2.34M	aa.aa	00:35:59
WPP	298.70	304.60	296.20	-0.33%	4.35M	aa.aa	00:35:59
Victrex	783.0	795.0	777.0	+0.38%	242.88K	aa.aa	00:35:59
テスコ PLC	489.50	494.30	479.70	-0.51%	12.01M	aa.aa	00:35:59
Aberdeen	240.60	242.60	239.20	+0.59%	3.93M	aa.aa	00:35:59
Diageo	1,634.5	1,646.5	1,626.5	-0.55%	3.5M	aa.aa	00:35:59
Balfour Beatty	862.50	886.00	862.50	-1.32%	584.51K	aa.aa	00:35:59
Hikma Pharma	1,585.00	1,602.00	1,585.00	-0.56%	639.24K	aa.aa	00:35:59
F&C Invest	331.20	335.80	329.00	+0.36%	1.86M	aa.aa	00:35:59
インベステック	649.00	660.00	648.00	+0.46%	4.04M	aa.aa	00:35:59
Rio Tinto PLC	7,174.0	7,330.0	7,106.0	+0.53%	1.78M	aa.aa	00:35:59
Johnson Matthey	1,992.0	2,040.0	1,988.0	-0.40%	479.94K	aa.aa	00:35:59
Anglo American	3,733.0	3,873.0	3,704.0	+0.19%	3.09M	aa.aa	00:35:59
Bunzl	2,802.0	2,818.0	2,772.0	+0.21%	510.19K	aa.aa	00:35:59
Burberry Group	1,187.5	1,220.0	1,187.5	-0.54%	1.96M	aa.aa	00:35:59
GSK plc	1,931.50	1,948.50	1,917.00	-0.44%	5.74M	aa.aa	00:35:59
Barratt Redrow	293.30	299.50	290.60	-0.61%	14M	aa.aa	00:35:59
Aviva	693.40	700.20	691.60	-0.34%	8.19M	aa.aa	00:35:59
Sage	973.20	984.20	950.40	+0.60%	3.95M	aa.aa	00:35:59
WH Smith	433.4	450.0	432.0	-2.61%	354.23K	aa.aa	00:35:59
Pearson	1,257.00	1,297.00	1,229.00	-2.75%	3.44M	aa.aa	00:35:59
Hammerson	382.00	383.00	362.80	+3.58%	5.58M	aa.aa	00:35:59
Associated British Foods	2,087.0	2,133.0	2,068.0	-0.19%	1.24M	aa.aa	00:35:59
London Stock Exchange	8,398.0	8,594.0	8,380.0	-2.42%	1.64M	aa.aa	00:35:59
J D Wetherspoon	778.00	780.00	766.00	+0.65%	191.86K	aa.aa	00:35:59
BAE Systems	2,094.00	2,134.00	2,054.00	+2.15%	5.19M	aa.aa	00:35:59
Antofagasta	3,655.00	3,841.00	3,608.00	-1.32%	838.52K	aa.aa	00:35:59
セルコ	241.60	243.60	240.00	+0.08%	2.54M	aa.aa	00:35:59
3i Infrastructure	380.00	386.00	380.00	-1.43%	865.49K	aa.aa	00:35:59
マングループ	302.20	317.00	302.20	-3.51%	4.34M	aa.aa	00:35:59
TP ICAP	342.60	348.00	341.40	-0.81%	976.87K	aa.aa	00:35:59
Rolls-Royce Holdings	1,467.80	1,520.20	1,445.60	+0.33%	22.16M	aa.aa	00:35:59
Whitbread	2,510.0	2,535.0	2,506.0	-0.67%	320.72K	aa.aa	00:35:59
Pennon	463.00	472.60	460.00	-0.34%	1.2M	aa.aa	00:35:59
テート・アンド・ライル	554.00	556.00	553.50	-0.09%	4.94M	aa.aa	00:35:59
Vistry Group	291.80	296.60	287.20	-1.08%	1.55M	aa.aa	00:35:59
Persimmon	1,107.0	1,125.5	1,097.0	-0.36%	2.1M	aa.aa	00:35:59
Qinetiq	506.00	515.00	500.50	+1.69%	1.62M	aa.aa	00:35:59
Admiral Group	3,772.0	3,790.0	3,730.0	-0.21%	480.3K	aa.aa	00:35:59
United Utilities	1,383.00	1,397.00	1,377.00	+0.22%	2.02M	aa.aa	00:35:59
Unilever	4,743.0	4,799.5	4,722.5	-2.21%	3.76M	aa.aa	00:35:59
Great Portland Estates	349.00	360.40	347.40	-1.36%	786.39K	aa.aa	00:35:59
SSE	2,346.00	2,382.00	2,330.00	-0.04%	1.88M	aa.aa	00:35:59
スタンダード・チャータード・ピーエルシー	2,188.00	2,253.00	2,177.00	-1.26%	4.82M	aa.aa	00:35:59
Michael Page	181.70	194.20	181.00	-3.25%	918.04K	aa.aa	00:35:59
British Land Company	442.00	446.40	439.60	-0.41%	2.46M	aa.aa	00:35:59
Informa	885.80	919.80	885.80	-3.06%	2.75M	aa.aa	00:35:59
Weir Group	2,636.00	2,738.00	2,636.00	-2.51%	1.55M	aa.aa	00:35:59
Ashmore	206.40	210.20	206.40	-0.29%	616.13K	aa.aa	00:35:59
Severn Trent	3,018.0	3,070.0	3,014.0	-0.33%	827.03K	aa.aa	00:35:59
Travis Perkins	554.50	574.00	552.50	-1.07%	371.65K	aa.aa	00:35:59
Vesuvius PLC	371.00	375.60	365.20	+1.70%	640.58K	aa.aa	00:35:59
Smiths Group	2,642.00	2,690.00	2,637.00	0.00%	846.83K	aa.aa	00:35:59
IG Group Holdings	1,460.00	1,711.00	1,448.00	-14.42%	3.44M	aa.aa	00:35:59
Drax Group	737.50	752.00	727.00	-1.01%	1.29M	aa.aa	00:35:59
Babcock International	1,121.00	1,152.00	1,118.00	-0.40%	828.72K	aa.aa	00:35:59
Melrose Industries	454.30	468.00	409.90	-4.40%	10.13M	aa.aa	00:35:59
Smith & Nephew	1,158.50	1,179.00	1,156.00	-2.48%	4.29M	aa.aa	00:35:59
Intertek	5,840.0	5,850.0	5,830.0	+0.09%	536.37K	aa.aa	00:35:59
Mitchells Butlers	276.00	284.50	276.00	-1.43%	303.92K	aa.aa	00:35:59
Mitie Group	207.00	208.80	207.00	-0.48%	12.34M	aa.aa	00:35:59
Mondi	892.20	895.60	857.40	+1.90%	1.53M	aa.aa	00:35:59
Rotork	486.20	486.60	485.80	0.00%	4.6M	aa.aa	00:35:59
J Sainsbury	359.40	379.50	357.50	+1.04%	19.36M	aa.aa	00:35:59
FirstGroup	184.40	192.80	182.40	+0.27%	952.3K	aa.aa	00:35:59
Croda Intl	3,205.0	3,337.0	3,205.0	-2.02%	517.54K	aa.aa	00:35:59
National Grid	1,190.00	1,204.00	1,184.00	+0.46%	9.18M	aa.aa	00:35:59
IMI PLC	2,936.00	3,054.00	2,920.00	-0.34%	1.03M	aa.aa	00:35:59
Kier Group	239.60	245.60	239.60	-0.66%	882.42K	aa.aa	00:35:59
Harbour Energy	239.40	240.40	234.80	+1.61%	2.7M	aa.aa	00:35:59
BT Group	201.30	204.10	198.85	-1.32%	16.56M	aa.aa	00:35:59
Inchcape	838.50	857.00	838.50	-1.87%	517.66K	aa.aa	00:35:59
Hunting	443.50	449.00	430.00	+0.80%	211.12K	aa.aa	00:35:59
Segro	965.00	977.00	959.60	-0.17%	4.04M	aa.aa	00:35:59
Schroders	588.5	589.0	588.0	0.00%	9.31M	aa.aa	00:35:59
ITV	74.25	76.40	74.15	-1.39%	14.54M	aa.aa	00:35:59
Rentokil Initial	344.80	363.60	344.80	-2.05%	22.6M	aa.aa	00:35:59
Compass	31.71	31.92	31.25	-0.72%	2.44M	aa.aa	00:35:59
Hays	56.40	60.70	56.40	-6.47%	11.61M	aa.aa	00:35:59
ICG PLC	1,888.00	1,927.00	1,883.00	-0.58%	912.6K	aa.aa	00:35:59
Hiscox	1,809.00	1,824.00	1,791.00	-0.39%	1.24M	aa.aa	00:35:59
Aberforth Smaller Companies Trust	1,704.00	1,718.00	1,698.00	+0.47%	243.27K	aa.aa	00:35:59
Savills	920.00	948.00	920.00	-1.92%	324.92K	aa.aa	00:35:59
Land Securities	705.50	721.50	705.50	-2.15%	3.32M	aa.aa	00:35:59
Computacenter	4,598.00	4,762.00	4,580.00	-2.38%	301.8K	aa.aa	00:35:59
Caledonia Invest	388.0	390.0	385.0	+0.91%	211.37K	aa.aa	00:35:59
Scottish Mortgage Investment Trust	1,330.50	1,343.00	1,321.50	+1.18%	1.7M	aa.aa	00:35:59
International Workplace Plc	197.10	201.40	196.20	-1.35%	1.92M	aa.aa	00:35:59
TR Property Investment Trust Plc	318.00	321.50	317.50	+0.16%	1.13M	aa.aa	00:35:59
Halma	3,530.0	3,662.0	3,530.0	-1.23%	1.73M	aa.aa	00:35:59
JP Morgan Emerging Markets Trust	161.80	164.60	161.00	+2.93%	3.68M	aa.aa	00:35:59
Rightmove	464.60	482.80	428.20	+1.71%	5.31M	aa.aa	00:35:59
Frasers	810.50	816.00	805.50	-0.06%	74.75K	aa.aa	00:35:59
PZ Cussons Plc	110.80	113.20	109.60	-0.89%	437.84K	aa.aa	00:35:59
Keller Group	3,024.00	3,116.00	3,020.00	-1.18%	88.16K	aa.aa	00:35:59
Safestore Holdings Plc	615.50	617.50	609.50	0.00%	353.89K	aa.aa	00:35:59
Chemring	590.50	599.00	587.00	+0.68%	551.49K	aa.aa	00:35:59
Essentra	104.20	106.20	104.00	-1.70%	763.05K	aa.aa	00:35:59
Taylor Wimpey	78.00	80.70	76.30	-6.07%	48.03M	aa.aa	00:35:59
Big Yellow Group	887.50	896.50	882.50	+0.11%	678.08K	aa.aa	00:35:59
RIT Capital Partners	2,565.0	2,590.0	2,530.0	0.00%	196.75K	aa.aa	00:35:59
Renishaw	4,948.0	5,060.0	4,754.0	+2.02%	217.73K	aa.aa	00:35:59
Bodycote	722.50	743.50	722.50	-1.23%	443.5K	aa.aa	00:35:59
Edinburgh Investment Trust	844.00	848.00	839.00	-0.24%	298.29K	aa.aa	00:35:59
Spirax-Sarco Engineering	6,945.0	7,110.0	6,935.0	-0.64%	185.74K	aa.aa	00:35:59
AVI Global	253.50	255.50	252.00	-0.59%	1.17M	aa.aa	00:35:59
Templeton Emerging Markets Trust	305.00	311.50	304.00	+2.52%	2.89M	aa.aa	00:35:59
Greggs	1,880.0	1,985.0	1,866.0	-7.48%	1.24M	aa.aa	00:35:59
Alliance Witan	1,345.00	1,355.00	1,337.00	+1.13%	812.28K	aa.aa	00:35:59
MONY PLC	196.50	208.00	196.50	-2.63%	1.02M	aa.aa	00:35:59
Sthree	255.50	270.00	255.00	-1.16%	624.41K	aa.aa	00:35:59
Marshalls	161.80	164.70	161.10	+0.94%	936.65K	aa.aa	00:35:59
Grainger Trust	174.50	176.60	174.50	-0.68%	1.94M	aa.aa	00:35:59
Unite Group	538.00	549.00	538.00	-1.47%	1.45M	aa.aa	00:35:59
Derwent London	2,104.0	2,136.0	2,104.0	-0.57%	441.92K	aa.aa	00:35:59
Murray Income Trust Plc	1,020.00	1,028.00	1,018.00	0.00%	144.31K	aa.aa	00:35:59
Flutter Entertainment	7,588.0	7,718.0	7,536.0	0.00%	78.15K	aa.aa	00:35:59
Monks Investment Trust	1,578.00	1,602.00	1,578.00	+0.77%	282.14K	aa.aa	00:35:59
Workspace Group	350.80	355.80	347.00	+0.98%	371.79K	aa.aa	00:35:59
City Of London Investment Trust	593.00	596.00	589.00	+0.17%	703.37K	aa.aa	00:35:59
Merchants Trust	666.00	672.00	665.00	-0.15%	188.79K	aa.aa	00:35:59
C&C Group	101.80	104.40	101.20	-1.93%	1.24M	aa.aa	00:35:59
Beazley Group	1,290.50	1,295.00	1,290.00	0.00%	1.13M	aa.aa	00:35:59
Temple Bar Investment Trust Plc	419.50	425.00	417.50	-0.59%	610.09K	aa.aa	00:35:59
Rathbones	1,668.0	1,680.0	1,648.0	+0.72%	117.76K	aa.aa	00:35:59
JP Morgan Indian Investment Trust	882.00	894.00	880.00	-1.23%	54.49K	aa.aa	00:35:59
Murray International Trust	368.50	370.50	365.50	+0.41%	747.21K	aa.aa	00:35:59
Fidelity European	428.50	432.50	427.00	-0.12%	459.43K	aa.aa	00:35:59
ZIGUP	462.50	470.50	462.50	-1.18%	349.03K	aa.aa	00:35:59
Dominos Pizza	201.40	205.60	200.20	-1.76%	932.25K	aa.aa	00:35:59
Fresnillo	2,475.00	2,583.00	2,447.00	-1.86%	632.09K	aa.aa	00:35:59
Experian	2,790.0	2,907.0	2,790.0	-3.73%	4.45M	aa.aa	00:35:59
PlayTech Ltd	378.60	390.00	375.80	-2.37%	541.65K	aa.aa	00:35:59
Berkeley	3,500.0	3,532.0	3,466.0	-0.79%	277.62K	aa.aa	00:35:59
Howden join	788.50	793.50	780.50	-0.06%	1.42M	aa.aa	00:35:59
Paragon Banking Group	837.00	872.00	836.00	-1.06%	325.97K	aa.aa	00:35:59
Glencore	543.00	555.60	534.80	+0.74%	24.06M	aa.aa	00:35:59
IAG	431.90	440.70	414.70	-1.53%	20.33M	aa.aa	00:35:59
A.G Barr	650.00	661.00	650.00	-0.91%	123.37K	aa.aa	00:35:59
BH Macro Ltd GBP	417.0	419.5	415.0	+0.24%	341.6K	aa.aa	00:35:59
Blackrock World Mining Trust Plc	883.00	907.00	873.00	+0.11%	153.78K	aa.aa	00:35:59
Shaftesbury Capital	143.80	147.00	143.00	-1.51%	4.8M	aa.aa	00:35:59
Currys	167.90	169.50	167.00	-0.18%	2.71M	aa.aa	00:35:59
Cranswick Plc	5,350.0	5,580.0	5,350.0	-1.47%	66.81K	aa.aa	00:35:59
Dunelm Group	869.50	892.00	869.50	-2.30%	361.92K	aa.aa	00:35:59
Elementis Plc	177.20	180.40	176.40	-0.23%	1.93M	aa.aa	00:35:59
Fidelity China	268.00	268.50	265.00	+1.13%	2.49M	aa.aa	00:35:59
Fidelity Special Values	463.50	469.00	462.00	-0.32%	416.46K	aa.aa	00:35:59
Fidelity Emerging	1,370.00	1,422.00	1,366.00	+1.78%	153.46K	aa.aa	00:35:59
HICL Infrastructure	136.00	136.40	135.00	0.00%	2.42M	aa.aa	00:35:59
Herald Investment Trust	2,950.00	3,000.00	2,950.00	0.00%	44.53K	aa.aa	00:35:59
Impax Environmental	432.00	434.00	428.00	+0.35%	265.26K	aa.aa	00:35:59
International Public Partnerships	142.00	142.60	141.40	-0.28%	1.42M	aa.aa	00:35:59
JP Morgan American Invest Trust	1,200.00	1,208.00	1,194.00	+1.35%	221.29K	aa.aa	00:35:59
JD Sports Fashion	89.46	93.80	89.46	-4.14%	13.53M	aa.aa	00:35:59
JP Morgan EUR Smaller Companies	625.00	633.00	622.00	+0.48%	57.87K	aa.aa	00:35:59
Jupiter Fund Management	158.00	162.60	158.00	-1.37%	1M	aa.aa	00:35:59
Lancashire Holdings	602.50	613.00	597.50	-1.15%	998.59K	aa.aa	00:35:59
Londonmetric	196.20	199.30	195.80	-0.91%	7.05M	aa.aa	00:35:59
Law Debenture Corp	1,242.00	1,268.00	1,242.00	-0.64%	173.2K	aa.aa	00:35:59
Mercantile Investment Trust	276.50	280.50	276.50	-0.90%	1.18M	aa.aa	00:35:59
Polar Capital Tech	626.50	642.00	621.00	+2.45%	2.87M	aa.aa	00:35:59
Standard Life	923.00	932.00	920.50	+0.16%	1.92M	aa.aa	00:35:59
Schroder Asiapacific Fund Plc	791.00	812.00	786.00	+1.41%	359.7K	aa.aa	00:35:59
Blackrock Smaller Companies Trust	269.00	271.50	266.00	+0.19%	595.92K	aa.aa	00:35:59
Henderson Small Co Invest. Trust	953.00	964.00	951.00	0.00%	43.03K	aa.aa	00:35:59
Senior Plc	290.50	291.50	290.50	0.00%	774.06K	aa.aa	00:35:59
Telecom Plus Plc	851.00	858.00	847.00	+0.35%	196.94K	aa.aa	00:35:59
Oxford Instruments	2,732.00	2,852.00	2,732.00	-0.58%	221.95K	aa.aa	00:35:59
Personal Assets Trust	545.0	550.0	543.0	+0.18%	401.27K	aa.aa	00:35:59
Morgan Advanced	226.00	235.00	226.00	0.00%	1.08M	aa.aa	00:35:59
Dcc Plc	6,330.0	6,335.0	6,320.0	0.00%	1.07M	aa.aa	00:35:59
Shell	3,383.5	3,409.5	3,310.5	+1.94%	8.12M	aa.aa	00:35:59
Close Brothers	425.60	434.00	424.80	+0.90%	422.52K	aa.aa	00:35:59
Vinacapital Vietnam Opportunity	428.50	430.00	422.00	+0.35%	81.53K	aa.aa	00:35:59
Sirius Real Estate	98.95	100.10	98.80	-0.80%	4.73M	aa.aa	00:35:59
NASCIT	424.0	425.0	418.0	0.00%	318.89K	aa.aa	00:35:59
Pantheon Internat Participations	395.0	395.5	391.0	+0.38%	298.64K	aa.aa	00:35:59
Patria Private Equity Trust	614.00	614.00	600.00	+0.66%	77.23K	aa.aa	00:35:59
JPM Global Growth	609.00	616.00	608.50	+0.83%	863.82K	aa.aa	00:35:59
Edinburgh Worldwide Inv Trust Plc	232.50	239.00	231.50	-0.21%	722.97K	aa.aa	00:35:59
Schroder Oriental Income Fund Ltd	442.00	449.50	440.00	+1.73%	421.53K	aa.aa	00:35:59
Global Smaller Companies Trust	191.80	194.80	190.00	+0.74%	272.6K	aa.aa	00:35:59
JPMorgan Japanese Inv. Trust Plc	789.00	803.00	789.00	0.00%	185.76K	aa.aa	00:35:59
Blackrock Greater Euro Inv Trust	588.00	600.00	587.00	-0.17%	158.59K	aa.aa	00:35:59
European Opportunities	937.00	937.00	937.00	0.00%	0	aa.aa	30/07
Baillie Gifford Japan Trust Plc	1,036.00	1,036.00	1,014.00	+0.39%	300.57K	aa.aa	00:35:59
Finsbury Growth & Income Trust	804.00	809.00	803.00	-0.74%	465.21K	aa.aa	00:35:59
Gcp Infrastructure Investments	83.50	83.60	83.00	0.00%	893.74K	aa.aa	00:35:59
ICG Enterprise	1,440.00	1,440.00	1,420.00	+1.27%	17.05K	aa.aa	00:35:59
Primary Health Properties Plc	94.45	96.80	94.30	-2.07%	13.22M	aa.aa	00:35:59
Scottish American Inv Co Plc	555.00	561.00	552.00	-0.54%	258.97K	aa.aa	00:35:59
TR European Growth Trust Plc	234.00	236.00	232.50	+0.21%	277.02K	aa.aa	00:35:59
Lion Finance	11,610.00	11,780.00	11,550.00	+0.17%	101.69K	aa.aa	00:35:59
Capital Gearing Trust Plc	521.0	523.0	513.0	+0.19%	163.06K	aa.aa	00:35:59
Hill & Smith Holdings Plc	2,850.00	2,925.00	2,825.00	-1.04%	133.49K	aa.aa	00:35:59
Pacific Horizon Inv Trust	1,056.00	1,076.00	1,030.00	+5.39%	205.42K	aa.aa	00:35:59
Allianz Tech	670.00	690.00	666.00	+0.60%	1.05M	aa.aa	00:35:59
Breedon Group	331.00	334.80	328.60	+1.10%	1.38M	aa.aa	00:35:59
Hilton Food Group Plc	599.00	603.50	568.00	+5.46%	320.88K	aa.aa	00:35:59
HgCapital	390.00	391.50	382.00	+0.39%	573.48K	aa.aa	00:35:59
Ruffer Investment Co	296.50	298.00	296.00	+0.17%	1.33M	aa.aa	00:35:59
4Imprint Group Plc	4,118.0	4,220.0	4,118.0	-1.95%	29.37K	aa.aa	00:35:59
Brunner Inv Trust	1,538.00	1,554.00	1,528.00	-0.13%	46.87K	aa.aa	00:35:59
Entain	541.40	551.60	534.60	-1.60%	2.67M	aa.aa	00:35:59
Clarkson Plc	4,730.0	4,732.0	4,672.0	+0.04%	47.48K	aa.aa	00:35:59
IP Group Plc	62.30	63.50	62.20	+0.16%	2.5M	aa.aa	00:35:59
Thor Mining	0.53	0.55	0.50	0.00%	204.31K	aa.aa	00:35:59
Worldwide Healthcare Trust	376.0	384.0	374.0	-0.27%	476.06K	aa.aa	00:35:59
Diploma Plc	7,320.00	7,490.00	7,310.00	-0.14%	324.59K	aa.aa	00:35:59
ME Group International	110.80	113.60	110.80	-0.72%	659.52K	aa.aa	00:35:59
Syncona	106.40	107.00	106.00	+0.38%	1.59M	aa.aa	00:35:59
Neuberger Pvt	1,490.00	1,496.00	1,436.00	+2.05%	66.93K	aa.aa	00:35:59
Plus500	3,910.00	4,112.00	3,872.00	-4.63%	185.7K	aa.aa	00:35:59
コカ・コーラHBC	5,010.0	5,090.0	4,982.0	-0.99%	433.89K	aa.aa	00:35:59
Crest Nicholson	61.70	62.60	61.00	-0.80%	1.05M	aa.aa	00:35:59
Discoverie	775.00	795.00	775.00	+0.52%	480.68K	aa.aa	00:35:59
Foresight Solar Fund	71.40	73.00	70.50	+0.28%	636.29K	aa.aa	00:35:59
Renewables	76.10	76.80	75.00	-1.30%	6.19M	aa.aa	00:35:59
Greencoat	111.90	112.20	108.50	+3.04%	7.82M	aa.aa	00:35:59
Grafton	965.70	977.60	957.10	-0.41%	261.93K	aa.aa	00:35:59
TwentyFour Income	108.40	108.40	107.60	+0.56%	2.15M	aa.aa	00:35:59
Games Workshop	19,120.0	19,690.0	19,120.0	-1.54%	62.55K	aa.aa	00:35:59
BSIF	92.20	92.20	92.20	0.00%	0	aa.aa	00:35:59
Pets at Home Group PLC	210.60	217.00	209.00	-1.50%	792.73K	aa.aa	00:35:59
Ao World	97.30	99.40	97.20	-0.71%	538.41K	aa.aa	00:35:59
Foresight Environmental Infra	86.30	86.90	84.90	+0.82%	2.04M	aa.aa	00:35:59
Genuit Group	271.20	282.60	271.20	-1.17%	349.71K	aa.aa	00:35:59
SSP	199.30	202.20	198.20	-0.75%	3.48M	aa.aa	00:35:59
Spire Healthcare	233.50	235.00	233.00	-0.43%	721.79K	aa.aa	00:35:59
Tritax Big Box	170.10	171.90	170.00	-0.53%	6.88M	aa.aa	00:35:59
Volution Group	619.00	627.00	596.00	+0.32%	1.3M	aa.aa	00:35:59
OSB Group	556.50	568.00	555.00	-1.42%	379.07K	aa.aa	00:35:59
NextEnergy Solar	48.85	50.00	48.85	-1.71%	953.28K	aa.aa	00:35:59
Sequoia Economic Infrastructure	86.40	86.80	85.70	+0.23%	1.51M	aa.aa	00:35:59
Wizz Air Holdings PLC	1,062.0	1,089.0	1,058.0	-0.84%	423.25K	aa.aa	00:35:59
Coats	80.20	82.10	78.40	-0.87%	2.92M	aa.aa	00:35:59
Auto Trader Group Plc	523.80	527.20	519.60	-0.57%	3.09M	aa.aa	00:35:59
B M European Value Retail	222.60	225.00	219.60	-1.24%	2.91M	aa.aa	00:35:59
Future	305.80	310.00	301.60	-1.23%	225.94K	aa.aa	00:35:59
PPHE Hotel Group Ltd	1,570.00	1,600.00	1,564.00	-0.63%	29.64K	aa.aa	00:35:59
Target Healthcare REIT Ltd	113.20	114.60	112.80	-1.05%	1.05M	aa.aa	00:35:59
PureTech Health PLC	119.00	122.00	118.00	-0.50%	515.57K	aa.aa	00:35:59
Kainos Group PLC	880.50	910.00	876.50	-2.00%	265.7K	aa.aa	00:35:59
Ibstock PLC	93.15	94.55	92.50	-0.96%	1.71M	aa.aa	00:35:59
Softcat PLC	1,930.00	1,979.00	1,930.00	-1.53%	404.3K	aa.aa	00:35:59
CMC Markets	667.00	714.00	667.00	-4.71%	461.42K	aa.aa	00:35:59
Vietnam Enterprise	703.00	707.00	695.00	-0.57%	64.56K	aa.aa	00:35:59
TBC Bank Group	4,812.00	4,932.00	4,782.00	+0.25%	52.92K	aa.aa	00:35:59
Hollywood Bowl	285.50	293.00	285.00	-0.52%	264.26K	aa.aa	00:35:59
RHI Magnesita	2,825.0	2,965.0	2,805.0	-2.08%	37.5K	aa.aa	00:35:59
ConvaTec Group	224.00	230.00	223.60	-2.10%	6.44M	aa.aa	00:35:59
CT Healthcare Trust	144.00	146.00	143.20	-1.10%	111.92K	aa.aa	00:35:59
XPS Pensions	331.50	339.50	329.00	-1.49%	533.31K	aa.aa	00:35:59
Pershing Square	3,808.00	3,812.00	3,714.00	+2.37%	258.42K	aa.aa	00:35:59
Alfa Financial	163.80	168.00	160.20	+0.61%	603.77K	aa.aa	00:35:59
Supermarket Income	85.95	86.70	85.80	-0.41%	1.8M	aa.aa	00:35:59
IntegraFin	368.50	378.50	368.50	-2.25%	631.61K	aa.aa	00:35:59
JTC PLC	1,327.00	1,327.00	1,325.00	+0.15%	154.27K	aa.aa	00:35:59
Energean	763.00	763.00	733.50	+2.83%	336.78K	aa.aa	00:35:59
Quilter	193.20	197.20	191.10	-1.33%	2.66M	aa.aa	00:35:59
Aston Martin Lagonda	34.98	36.24	34.98	-2.67%	1.84M	aa.aa	00:35:59
AJ Bell	587.50	604.50	587.50	-1.92%	705.43K	aa.aa	00:35:59
HarbourVest Global	44.83	44.83	44.83	+0.29%	0	aa.aa	00:35:59
Sdcl Energy Efficiency	38.75	38.85	37.55	+0.91%	928.99K	aa.aa	00:35:59
Watches Of Switzerland Group	729.50	762.50	729.50	-1.95%	528.82K	aa.aa	00:35:59
Trainline	237.20	243.00	237.00	-2.31%	949.97K	aa.aa	00:35:59
M&G	357.50	360.40	356.10	+0.42%	3.84M	aa.aa	00:35:59
Helios Towers	195.80	207.80	193.90	-4.39%	2.44M	aa.aa	00:35:59
Ninety One	212.20	216.40	212.20	-0.75%	1.28M	aa.aa	00:35:59
Airtel Africa	333.00	342.80	328.60	-2.40%	4.42M	aa.aa	00:35:59
Bytes Technology	400.80	412.40	400.80	-1.04%	469.04K	aa.aa	00:35:59
Dr. Martens	77.40	79.00	73.30	-0.39%	665.7K	aa.aa	00:35:59
Moonpig Group	275.60	280.20	274.00	-1.15%	625.78K	aa.aa	00:35:59
Auction Technology Group	455.00	466.00	452.40	-1.39%	1.44M	aa.aa	00:35:59
Trustpilot Group	270.60	282.80	268.40	+0.22%	605.71K	aa.aa	00:35:59
Baltic Classifieds Group	199.00	212.00	198.00	-2.16%	974.26K	aa.aa	00:35:59
Endeavour Mining	3,522.00	3,657.00	3,469.00	-0.93%	503.79K	aa.aa	00:35:59
Bridgepoint Group	320.60	328.00	308.60	+1.52%	900.15K	aa.aa	00:35:59
WAG Payment Solutions	110.00	110.60	107.80	+1.85%	810.22K	aa.aa	00:35:59
HALEON	363.30	371.10	362.80	-1.44%	25.72M	aa.aa	00:35:59
Ithaca Energy	242.20	242.80	238.80	+0.92%	973.75K	aa.aa	00:35:59
Raspberry Pi Holdings	657.00	701.00	655.00	-1.28%	485.76K	aa.aa	00:35:59

日経平均株価

64,362.02

+2,494.59

+4.03%

日経225先物 (F)

62,977.50

-705.0

-1.11%

韓国総合株価指数

6,595.45

+1,001.89

+17.91%

NYダウ

52,485.03

+276.97

+0.53%

独DAX

25,629.24

+17.21

+0.07%

S&P/ASX 200

8,976.80

+9.10

+0.10%

米ドル指数

99.79

+0.070

+0.07%

注目銘柄

名称	現在値	変動%	出来高
東京エレクトロン	55,500.0	+6.24%	14.10百万
アドバンテスト	32,500.0	+16.34%	18.13百万
フジクラ	4,172.0	+12.15%	73.63百万
ソフトバンクグループ	5,260.0	+13.80%	55.66百万
ディスコ	58,480.0	+12.74%	4.26百万
レーザーテック	37,910.0	+12.76%	6.54百万
三菱UFJフィナンシャル・グループ	3,571.0	+1.30%	50.10百万

名称	現在値	変動%	出来高
フィーチャ	342.00	+30.53%	1.38百万
トーメンデバイス	21,150.0	+23.32%	12.10千
ニッカトー	1,230.0	+22.88%	2.61百万
第一工業製薬	12,620.0	+22.17%	842.20千
リケンテクノス	2,216.0	+22.03%	170.60千
イビデン	16,650.0	+21.98%	1.06百万
菊水ホールディングス	2,264.0	+21.46%	7.60千

名称	現在値	変動%	出来高
昭和ホールディングス	7.0	-22.22%	2.72百万
メンバーズ	888.0	-19.27%	513.20千
野村総合研究所	4,686.0	-15.96%	7.16百万
コカ･コーラボトラーズジャパンホールディングス	3,828.0	-14.76%	3.16百万
コニカミノルタ	590.8	-14.48%	11.78百万
栄研化学	2,151.0	-14.34%	1.16百万
カンロ	1,100.0	-12.84%	422.00千

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaaaaaaaa	3,400.0	+68.25%	5,720.5
Aaaaaa Aaa A Aaa	3,380.0	+57.55%	5,325.2
Aaaaaaaaaaaaa Aaa	1,676.0	+57.06%	2,632.3
Aaa Aaaaaa	1,676.0	+57.06%	2,632.3
Aaaaaaa Aaaaaaaaa	2,916.0	+55.33%	4,529.4
Aaaa Aaa A	2,916.0	+55.33%	4,529.4
Aaaaaaaaa	2,223.5	+53.28%	3,408.2

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaaaaaaaa	3,400.0	+68.25%	5,720.5
Aaaaaa Aaa A Aaa	3,380.0	+57.55%	5,325.2
Aaaaaaaaaaaaa Aaa	1,676.0	+57.06%	2,632.3
Aaa Aaaaaa	1,676.0	+57.06%	2,632.3
Aaaaaaa Aaaaaaaaa	2,916.0	+55.33%	4,529.4
Aaaa Aaa A	2,916.0	+55.33%	4,529.4
Aaaaaaaaa	2,223.5	+53.28%	3,408.2

名称	現在値	変動%	出来高
キオクシアホールディングス	46,500.00	+17.72%	1.18百万
村田製作所	7,416.0	+15.59%	2.96百万
フジクラ	4,172.0	+12.15%	73.63百万
ソフトバンクグループ	5,260.0	+13.80%	55.66百万
アドバンテスト	32,500.0	+16.34%	18.13百万

別の検索をお試しください

FTSE 350 (FTLC)

FTSE 350 の構成銘柄

British American Tobacco

エイチエスビーシー・ホールディングス・ピーエルシー

バークレイズ・ピーエルシー

InterContinental

BP

Next

ロイズ・バンキング・グループ・ピーエルシー

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

ボーダフォン・グループ

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

テスコ PLC

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

インベステック

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

セルコ

3i Infrastructure

マングループ

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

テート・アンド・ライル

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

スタンダード・チャータード・ピーエルシー

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius PLC