- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
FTSE 350 (FTLC)
ロンドン
通貨 GBP
4,662.04
-3.57(-0.08%)
終了
日中安値/高値
4,643.04
4,668.00
52週高値/安値
4,133.83
4,709.86
FTSE 350 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
上昇余地 | |||||||
|---|---|---|---|---|---|---|---|
| 3,150.0 | 3,157.0 | 3,090.0 | +4.72% | 6.82M | aa.aa | ||
| 824.50 | 827.90 | 818.10 | +0.79% | 17.56M | aa.aa | ||
| 288.40 | 292.00 | 287.55 | -1.59% | 26.71M | aa.aa | ||
| 10,430.0 | 10,455.0 | 10,295.0 | -0.38% | 268.96K | aa.aa | ||
| 416.95 | 422.45 | 416.25 | -0.69% | 39.4M | aa.aa | ||
| 9,336.0 | 9,372.0 | 9,302.0 | -0.04% | 170.99K | aa.aa | ||
| 61.30 | 61.86 | 60.36 | -0.84% | 162.72M | aa.aa | ||
| 492.40 | 500.20 | 485.30 | +1.21% | 11.66M | aa.aa | ||
| 319.30 | 324.80 | 319.20 | -0.68% | 7.7M | aa.aa | ||
| 1,756.0 | 1,770.0 | 1,710.0 | +0.80% | 82.3K | aa.aa | ||
| 422.20 | 423.70 | 415.60 | +0.19% | 9.5M | aa.aa | ||
| 660.00 | 666.60 | 646.60 | +0.33% | 5.48M | aa.aa | ||
| 182.20 | 190.00 | 179.00 | -0.76% | 1.15M | aa.aa | ||
| 67.980 | 68.880 | 66.820 | +1.46% | 47.4M | aa.aa | ||
| 120.80 | 121.00 | 119.60 | -1.31% | 2.84M | aa.aa | ||
| 3,645.00 | 3,680.00 | 3,640.00 | -0.95% | 69.52K | aa.aa | ||
| 172.00 | 179.00 | 172.00 | -4.34% | 1.49M | aa.aa | ||
| 11,180.0 | 11,214.0 | 11,028.0 | +1.18% | 1.22M | aa.aa | ||
| 2,552.0 | 2,552.0 | 2,494.0 | +1.35% | 299.01K | aa.aa | ||
| 234.80 | 236.90 | 233.10 | -0.13% | 11.76M | aa.aa | ||
| 2,665.00 | 2,693.00 | 2,649.00 | +1.37% | 1.15M | aa.aa | ||
| 5,164.0 | 5,172.0 | 5,060.0 | +1.81% | 964.71K | aa.aa | ||
| 238.40 | 243.50 | 238.40 | -1.81% | 5.5M | aa.aa | ||
| 3,926.00 | 3,933.00 | 3,875.00 | -0.05% | 3.06M | aa.aa | ||
| 132.20 | 135.45 | 132.15 | -1.86% | 16.92M | aa.aa | ||
| 3,766.00 | 3,806.00 | 3,747.00 | -1.62% | 868.62K | aa.aa | ||
| 741.80 | 744.00 | 726.60 | +0.27% | 1.91M | aa.aa | ||
| 989.0 | 1,020.0 | 978.0 | -0.70% | 183.04K | aa.aa | ||
| 1,100.50 | 1,102.00 | 1,099.00 | -0.14% | 627.98K | aa.aa | ||
| 363.70 | 366.50 | 359.60 | +1.03% | 18.74M | aa.aa | ||
| 150.50 | 150.50 | 145.15 | +2.63% | 3.89M | aa.aa | ||
| 2,493.5 | 2,499.5 | 2,468.0 | -0.40% | 2.28M | aa.aa | ||
| 439.60 | 443.40 | 436.80 | -0.45% | 694.41K | aa.aa | ||
| 2,172.00 | 2,184.00 | 2,126.00 | +1.97% | 359.76K | aa.aa | ||
| 67.10 | 70.10 | 67.10 | -4.42% | 2.31M | aa.aa | ||
| 1,156.00 | 1,176.00 | 1,146.00 | -1.87% | 511.4K | aa.aa | ||
| 518.50 | 523.00 | 510.50 | -1.71% | 1.6M | aa.aa | ||
| 4,899.5 | 4,940.5 | 4,879.0 | -1.75% | 1.64M | aa.aa | ||
| 1,404.0 | 1,429.0 | 1,368.0 | +2.03% | 572.22K | aa.aa | ||
| 2,378.0 | 2,428.0 | 2,350.0 | -6.21% | 5.12M | aa.aa | ||
| 3,394.0 | 3,408.0 | 3,362.0 | +0.35% | 775.46K | aa.aa | ||
| 1,133.0 | 1,152.0 | 1,122.0 | -3.66% | 2.02M | aa.aa | ||
| 1,402.00 | 1,403.50 | 1,365.00 | +3.35% | 9.36M | aa.aa | ||
| 436.80 | 441.00 | 432.70 | +0.07% | 2.65M | aa.aa | ||
| 507.00 | 511.40 | 503.40 | -0.04% | 6.43M | aa.aa | ||
| 1,325.50 | 1,327.50 | 1,298.00 | -0.34% | 2.19M | aa.aa | ||
| 1,147.0 | 1,255.0 | 1,147.0 | -0.09% | 566.57K | aa.aa | ||
| 1,291.00 | 1,291.00 | 1,268.00 | +1.06% | 1.03M | aa.aa | ||
| 277.20 | 280.40 | 272.60 | +0.87% | 1.68M | aa.aa | ||
| 1,869.5 | 1,905.0 | 1,868.0 | -0.80% | 880.08K | aa.aa | ||
| 11,690.0 | 11,715.0 | 11,525.0 | -0.72% | 1.01M | aa.aa | ||
| 615.50 | 619.50 | 608.50 | +0.33% | 155.83K | aa.aa | ||
| 1,243.50 | 1,245.50 | 1,218.00 | +0.44% | 3.77M | aa.aa | ||
| 1,696.50 | 1,721.50 | 1,693.00 | -3.31% | 729.26K | aa.aa | ||
| 150.40 | 151.70 | 149.00 | -0.20% | 2.56M | aa.aa | ||
| 314.50 | 316.00 | 314.00 | -0.63% | 2.08M | aa.aa | ||
| 205.40 | 205.40 | 203.00 | +0.39% | 2.17M | aa.aa | ||
| 267.00 | 272.00 | 266.50 | -1.66% | 1.03M | aa.aa | ||
| 589.80 | 599.40 | 576.20 | -2.61% | 19M | aa.aa | ||
| 2,810.0 | 2,835.0 | 2,805.0 | -0.35% | 953K | aa.aa | ||
| 509.50 | 517.50 | 499.80 | +0.99% | 2.14M | aa.aa | ||
| 646.00 | 656.50 | 644.50 | -0.69% | 480.16K | aa.aa | ||
| 602.00 | 603.00 | 582.50 | +2.21% | 1.05M | aa.aa | ||
| 1,242.0 | 1,262.5 | 1,233.0 | -0.24% | 637.37K | aa.aa | ||
| 384.00 | 385.60 | 377.20 | -0.05% | 1.15M | aa.aa | ||
| 2,647.0 | 2,673.0 | 2,636.0 | +0.27% | 530.55K | aa.aa | ||
| 975.20 | 986.00 | 966.80 | +0.68% | 969.32K | aa.aa | ||
| 4,643.0 | 4,648.0 | 4,531.0 | +2.18% | 3.2M | aa.aa | ||
| 272.00 | 276.00 | 268.50 | +0.55% | 577.14K | aa.aa | ||
| 1,564.00 | 1,592.50 | 1,560.00 | +0.22% | 2.17M | aa.aa | ||
| 1,066.00 | 1,075.00 | 1,059.50 | -0.98% | 3.26M | aa.aa | ||
| 319.80 | 323.20 | 316.80 | -0.19% | 1.52M | aa.aa | ||
| 360.60 | 363.20 | 353.20 | +1.52% | 2.56M | aa.aa | ||
| 826.00 | 829.40 | 820.80 | -0.12% | 3.37M | aa.aa | ||
| 2,380.00 | 2,396.00 | 2,368.00 | -1.49% | 415.15K | aa.aa | ||
| 162.60 | 164.60 | 161.40 | +0.25% | 1.56M | aa.aa | ||
| 2,459.0 | 2,492.0 | 2,432.0 | +0.90% | 379.33K | aa.aa | ||
| 686.50 | 691.00 | 679.00 | -0.51% | 326.16K | aa.aa | ||
| 404.50 | 408.50 | 398.00 | -0.25% | 617.13K | aa.aa | ||
| 1,883.00 | 1,900.00 | 1,882.00 | -1.41% | 702.58K | aa.aa | ||
| 1,016.00 | 1,025.00 | 1,009.00 | +0.10% | 1.98M | aa.aa | ||
| 602.00 | 611.50 | 602.00 | -0.74% | 1.1M | aa.aa | ||
| 518.00 | 524.00 | 510.50 | -0.29% | 1.03M | aa.aa | ||
| 596.40 | 597.60 | 576.80 | +1.15% | 1.96M | aa.aa | ||
| 1,011.50 | 1,012.50 | 1,003.00 | +0.90% | 1.44M | aa.aa | ||
| 5,030.0 | 5,130.0 | 4,952.0 | -0.30% | 433.66K | aa.aa | ||
| 230.00 | 237.50 | 230.00 | -0.86% | 193.71K | aa.aa | ||
| 114.80 | 118.40 | 114.80 | -3.04% | 2.31M | aa.aa | ||
| 1,223.50 | 1,227.50 | 1,209.00 | -0.45% | 819.01K | aa.aa | ||
| 332.20 | 336.00 | 329.20 | -1.25% | 2.76M | aa.aa | ||
| 254.40 | 257.80 | 253.00 | +0.63% | 4.27M | aa.aa | ||
| 163.60 | 166.80 | 163.60 | -1.03% | 493.36K | aa.aa | ||
| 3,307.0 | 3,363.0 | 3,215.0 | +2.07% | 792.52K | aa.aa | ||
| 961.20 | 974.40 | 954.00 | +0.65% | 6.88M | aa.aa | ||
| 1,937.00 | 1,961.00 | 1,928.00 | -1.92% | 1.19M | aa.aa | ||
| 144.60 | 150.00 | 143.40 | -1.23% | 1.32M | aa.aa | ||
| 241.50 | 252.00 | 241.50 | -4.96% | 4.43M | aa.aa | ||
| 140.30 | 141.60 | 139.20 | +0.65% | 14.22M | aa.aa | ||
| 653.50 | 653.50 | 639.00 | +1.40% | 1M | aa.aa | ||
| 346.50 | 354.00 | 346.50 | -2.94% | 255.28K | aa.aa | ||
| 717.60 | 721.00 | 705.00 | +1.38% | 9.38M | aa.aa | ||
| 339.6 | 341.6 | 332.6 | +1.68% | 1.85M | aa.aa | ||
| 71.00 | 71.35 | 70.30 | +0.78% | 6.13M | aa.aa | ||
| 386.90 | 388.40 | 379.20 | +1.87% | 3.94M | aa.aa | ||
| 2,712.00 | 2,712.00 | 2,663.00 | +0.41% | 1.91M | aa.aa | ||
| 76.65 | 77.65 | 76.60 | -0.45% | 1.53M | aa.aa | ||
| 2,260.00 | 2,308.00 | 2,260.00 | -2.33% | 1.21M | aa.aa | ||
| 1,843.5 | 1,858.5 | 1,798.5 | -0.59% | 419.96K | aa.aa | ||
| 1,084.00 | 1,085.00 | 1,060.00 | +1.69% | 458.35K | aa.aa | ||
| 1,418.00 | 1,432.00 | 1,412.00 | -0.42% | 142.35K | aa.aa | ||
| 1,028.00 | 1,042.00 | 1,016.00 | +0.39% | 343.86K | aa.aa | ||
| 555.50 | 561.00 | 550.00 | +0.91% | 3.29M | aa.aa | ||
| 2,112.00 | 2,118.00 | 2,062.00 | +0.19% | 239.28K | aa.aa | ||
| 3,680.0 | 3,680.0 | 3,650.0 | -0.14% | 28.11K | aa.aa | ||
| 1,004.50 | 1,041.00 | 993.60 | -5.15% | 4.33M | aa.aa | ||
| 163.90 | 164.30 | 160.90 | +1.49% | 1.31M | aa.aa | ||
| 299.00 | 301.00 | 293.50 | +0.67% | 578.01K | aa.aa | ||
| 2,916.0 | 2,936.0 | 2,860.0 | -1.15% | 144.66K | aa.aa | ||
| 2,839.0 | 2,853.0 | 2,760.0 | -2.51% | 659.21K | aa.aa | ||
| 108.40 | 111.80 | 108.00 | -3.04% | 1.7M | aa.aa | ||
| 640.60 | 640.80 | 627.80 | +0.31% | 1.16M | aa.aa | ||
| 598.50 | 605.50 | 588.00 | -0.91% | 185.98K | aa.aa | ||
| 79.60 | 80.90 | 77.80 | +1.53% | 493.82K | aa.aa | ||
| 1,340.00 | 1,364.00 | 1,340.00 | -2.19% | 97.67K | aa.aa | ||
| 607.00 | 612.50 | 596.50 | +1.08% | 375.71K | aa.aa | ||
| 607.00 | 615.50 | 605.50 | -1.30% | 11.61M | aa.aa | ||
| 321.50 | 327.50 | 319.00 | -0.46% | 755.8K | aa.aa | ||
| 120.00 | 120.40 | 118.20 | +0.84% | 318.68K | aa.aa | ||
| 118.15 | 118.85 | 115.60 | +1.37% | 10.35M | aa.aa | ||
| 966.00 | 975.00 | 955.00 | +0.52% | 521.86K | aa.aa | ||
| 1,966.0 | 1,988.0 | 1,966.0 | -1.95% | 232.83K | aa.aa | ||
| 3,385.0 | 3,415.0 | 3,320.0 | -1.17% | 36.66K | aa.aa | ||
| 620.00 | 630.00 | 618.00 | -1.59% | 176.59K | aa.aa | ||
| 750.00 | 751.00 | 745.00 | -0.27% | 205.57K | aa.aa | ||
| 7,675.0 | 7,720.0 | 7,565.0 | -0.20% | 218.1K | aa.aa | ||
| 239.00 | 243.00 | 239.00 | -1.85% | 525.85K | aa.aa | ||
| 165.80 | 170.60 | 164.60 | -1.66% | 1.12M | aa.aa | ||
| 2,152.0 | 2,166.0 | 2,092.0 | +1.99% | 290.87K | aa.aa | ||
| 1,292.00 | 1,306.00 | 1,272.00 | -1.07% | 480.98K | aa.aa | ||
| 181.60 | 184.90 | 179.20 | -0.71% | 812.06K | aa.aa | ||
| 5,264.0 | 5,324.0 | 5,182.0 | -2.55% | 1.07M | aa.aa | ||
| 181.10 | 186.20 | 180.60 | -0.49% | 961.1K | aa.aa | ||
| 285.00 | 287.00 | 274.00 | +2.15% | 694.54K | aa.aa | ||
| 247.50 | 247.50 | 240.00 | +1.64% | 753.39K | aa.aa | ||
| 210.00 | 213.00 | 206.00 | +0.48% | 2.34M | aa.aa | ||
| 837.00 | 840.00 | 821.00 | +1.52% | 781K | aa.aa | ||
| 1,880.0 | 1,904.0 | 1,858.0 | +0.80% | 462.34K | aa.aa | ||
| 803.00 | 809.00 | 802.00 | -0.37% | 417.24K | aa.aa | ||
| 836.00 | 836.00 | 828.00 | -0.12% | 267.37K | aa.aa | ||
| 21,010.0 | 21,350.0 | 20,830.0 | -1.96% | 53.96K | aa.aa | ||
| 1,296.00 | 1,320.00 | 1,282.00 | -3.14% | 404.04K | aa.aa | ||
| 438.50 | 442.50 | 431.00 | +1.15% | 274.11K | aa.aa | ||
| 428.00 | 430.00 | 427.50 | -0.35% | 1.08M | aa.aa | ||
| 540.00 | 542.00 | 536.00 | 0.00% | 302.15K | aa.aa | ||
| 144.20 | 145.40 | 142.80 | +0.28% | 413.23K | aa.aa | ||
| 832.50 | 837.50 | 827.00 | -0.24% | 797.75K | aa.aa | ||
| 273.50 | 274.50 | 273.00 | -0.36% | 842.44K | aa.aa | ||
| 1,670.0 | 1,704.0 | 1,660.0 | -0.36% | 40.13K | aa.aa | ||
| 1,004.00 | 1,020.00 | 1,000.00 | -2.33% | 83.45K | aa.aa | ||
| 263.00 | 264.00 | 262.00 | -1.13% | 946.26K | aa.aa | ||
| 377.00 | 378.50 | 375.00 | -1.05% | 732.03K | aa.aa | ||
| 302.00 | 303.00 | 300.00 | 0.00% | 346K | aa.aa | ||
| 36.76 | 36.86 | 36.00 | +1.43% | 7.56M | aa.aa | ||
| 289.00 | 291.20 | 284.60 | -0.28% | 436.8K | aa.aa | ||
| 671.50 | 684.00 | 657.50 | -2.04% | 2.28M | aa.aa | ||
| 3,823.0 | 3,823.0 | 3,739.0 | +0.95% | 1.39M | aa.aa | ||
| 720.00 | 724.00 | 711.00 | -0.14% | 342.23K | aa.aa | ||
| 3,810.0 | 3,860.0 | 3,752.0 | +1.06% | 470.73K | aa.aa | ||
| 792.50 | 792.50 | 774.00 | +1.15% | 973.53K | aa.aa | ||
| 737.00 | 768.00 | 730.50 | -3.22% | 688.79K | aa.aa | ||
| 361.50 | 368.50 | 360.75 | -3.70% | 28.39M | aa.aa | ||
| 322.80 | 327.80 | 320.80 | -1.28% | 15.97M | aa.aa | ||
| 583.00 | 586.00 | 579.00 | +0.69% | 86.87K | aa.aa | ||
| 404.5 | 405.0 | 403.5 | +0.12% | 467.88K | aa.aa | ||
| 481.00 | 491.50 | 481.00 | -2.83% | 477.67K | aa.aa | ||
| 122.00 | 122.90 | 119.90 | +0.99% | 6.66M | aa.aa | ||
| 86.90 | 89.35 | 86.80 | -1.47% | 1.41M | aa.aa | ||
| 4,995.0 | 5,040.0 | 4,910.0 | -0.50% | 191.88K | aa.aa | ||
| 939.00 | 981.00 | 938.00 | -1.98% | 334.55K | aa.aa | ||
| 419.00 | 420.00 | 419.00 | -1.18% | 179.56K | aa.aa | ||
| 154.00 | 154.80 | 151.40 | +0.26% | 513.24K | aa.aa | ||
| 227.00 | 227.00 | 224.00 | +1.34% | 849.75K | aa.aa | ||
| 311.50 | 312.00 | 310.00 | 0.00% | 541.6K | aa.aa | ||
| 687.40 | 708.20 | 684.50 | -1.29% | 82.47K | aa.aa | ||
| 109.80 | 111.20 | 108.80 | +0.37% | 5.66M | aa.aa | ||
| 2,330.00 | 2,340.00 | 2,320.00 | -1.48% | 162.28K | aa.aa | ||
| 401.00 | 401.00 | 396.00 | -1.11% | 716.09K | aa.aa | ||
| 110.40 | 111.60 | 110.40 | -0.36% | 7.13M | aa.aa | ||
| 1,148.00 | 1,162.00 | 1,130.00 | -2.71% | 367.07K | aa.aa | ||
| 81.38 | 84.20 | 81.38 | -3.12% | 15.57M | aa.aa | ||
| 469.00 | 469.50 | 465.00 | -0.21% | 73.06K | aa.aa | ||
| 77.30 | 77.80 | 77.00 | -1.15% | 483.32K | aa.aa | ||
| 643.00 | 648.00 | 630.00 | -0.16% | 560.96K | aa.aa | ||
| 183.50 | 184.60 | 179.80 | +1.44% | 7.28M | aa.aa | ||
| 892.00 | 895.00 | 891.00 | -0.22% | 173.01K | aa.aa | ||
| 234.50 | 235.00 | 234.00 | -1.26% | 1.48M | aa.aa | ||
| 356.50 | 374.50 | 348.50 | -6.80% | 6.13M | aa.aa | ||
| 512.00 | 515.50 | 506.00 | +0.79% | 1.84M | aa.aa | ||
| 532.00 | 538.00 | 529.00 | -1.48% | 389.48K | aa.aa | ||
| 1,330.00 | 1,336.00 | 1,322.00 | -0.75% | 78.46K | aa.aa | ||
| 796.00 | 797.00 | 791.00 | -0.87% | 99.23K | aa.aa | ||
| 160.80 | 162.20 | 160.00 | -1.11% | 531.11K | aa.aa | ||
| 4,433.0 | 4,475.0 | 4,412.0 | -0.65% | 374.91K | aa.aa | ||
| 1,636.00 | 1,642.00 | 1,610.00 | +0.37% | 51.73K | aa.aa | ||
| 574.00 | 578.00 | 574.00 | -1.03% | 332.81K | aa.aa | ||
| 2,060.00 | 2,200.00 | 2,060.00 | -4.63% | 68.59K | aa.aa | ||
| 505.0 | 506.0 | 503.0 | -0.20% | 730.96K | aa.aa | ||
| 263.50 | 272.00 | 263.50 | -1.31% | 486.18K | aa.aa | ||
| 5,440.0 | 5,455.0 | 5,390.0 | +0.09% | 172.1K | aa.aa | ||
| 2,583.5 | 2,619.5 | 2,583.5 | -1.39% | 4.48M | aa.aa | ||
| 310.00 | 310.20 | 300.00 | +1.64% | 1.04M | aa.aa | ||
| 473.50 | 475.00 | 471.00 | -0.11% | 131.42K | aa.aa | ||
| 76.70 | 78.55 | 76.05 | +0.99% | 1.82M | aa.aa | ||
| 3,600.0 | 3,600.0 | 3,600.0 | -0.55% | 5.75K | aa.aa | ||
| 319.0 | 319.0 | 317.5 | -0.31% | 891.12K | aa.aa | ||
| 555.00 | 570.00 | 551.00 | -1.60% | 82.15K | aa.aa | ||
| 594.00 | 601.00 | 581.00 | -2.14% | 1.8M | aa.aa | ||
| 189.80 | 191.40 | 181.20 | -0.63% | 1.59M | aa.aa | ||
| 275.50 | 280.50 | 275.00 | -1.96% | 349.59K | aa.aa | ||
| 162.00 | 163.00 | 160.80 | -0.98% | 754.04K | aa.aa | ||
| 585.00 | 585.00 | 579.00 | -0.51% | 508.87K | aa.aa | ||
| 591.00 | 598.00 | 581.00 | -1.83% | 174.81K | aa.aa | ||
| 840.00 | 842.00 | 833.00 | -0.94% | 62.16K | aa.aa | ||
| 737.00 | 741.00 | 728.00 | -0.41% | 369.86K | aa.aa | ||
| 119.20 | 119.40 | 116.60 | +1.36% | 1.1M | aa.aa | ||
| 940.00 | 940.00 | 926.00 | +0.32% | 631.48K | aa.aa | ||
| 70.10 | 70.70 | 70.00 | -1.54% | 1.53M | aa.aa | ||
| 1,324.00 | 1,330.00 | 1,324.00 | -1.93% | 40.58K | aa.aa | ||
| 90.05 | 91.50 | 87.40 | +1.64% | 3.91M | aa.aa | ||
| 506.00 | 508.00 | 502.00 | -1.36% | 207.54K | aa.aa | ||
| 175.00 | 176.40 | 174.80 | -1.02% | 395.71K | aa.aa | ||
| 4,545.00 | 4,620.00 | 4,500.00 | -1.84% | 40.78K | aa.aa | ||
| 4,795.0 | 4,800.0 | 4,770.0 | -0.10% | 32.01K | aa.aa | ||
| 1,918.00 | 1,954.00 | 1,910.00 | -1.84% | 157.32K | aa.aa | ||
| 585.00 | 588.00 | 579.00 | -0.68% | 217.16K | aa.aa | ||
| 422.00 | 433.50 | 407.00 | -5.17% | 2.14M | aa.aa | ||
| 427.00 | 428.00 | 423.00 | 0.00% | 677.41K | aa.aa | ||
| 856.00 | 858.00 | 850.00 | -0.12% | 60.93K | aa.aa | ||
| 515.00 | 521.00 | 511.00 | -0.39% | 459.9K | aa.aa | ||
| 275.00 | 276.50 | 274.00 | +0.18% | 1.47M | aa.aa | ||
| 5,630.0 | 5,750.0 | 5,520.0 | -0.71% | 94.18K | aa.aa | ||
| 1,405.00 | 1,415.00 | 1,385.00 | -2.09% | 81.7K | aa.aa | ||
| 684.20 | 689.60 | 666.80 | +1.51% | 1.56M | aa.aa | ||
| 4,165.0 | 4,250.0 | 4,135.0 | -1.19% | 33.22K | aa.aa | ||
| 50.40 | 50.90 | 49.70 | -1.37% | 2.3M | aa.aa | ||
| 0.65 | 0.70 | 0.60 | -4.41% | 237.69K | aa.aa | ||
| 334.0 | 334.0 | 325.0 | +1.37% | 1.22M | aa.aa | ||
| 4,374.00 | 4,402.00 | 4,348.00 | -2.15% | 219.32K | aa.aa | ||
| 265.80 | 268.00 | 263.40 | -0.08% | 3.55M | aa.aa | ||
| 206.00 | 207.50 | 205.00 | -0.48% | 112.87K | aa.aa | ||
| 97.60 | 97.60 | 96.70 | +0.62% | 396.71K | aa.aa | ||
| 1,528.00 | 1,528.00 | 1,504.00 | +0.66% | 50.16K | aa.aa | ||
| 2,756.00 | 2,794.00 | 2,728.00 | -1.08% | 133.93K | aa.aa | ||
| 364.60 | 365.00 | 364.60 | 0.00% | 847.07K | aa.aa | ||
| 2,794.0 | 2,818.0 | 2,794.0 | -0.07% | 333.95K | aa.aa | ||
| 179.10 | 182.50 | 177.70 | +0.06% | 756.49K | aa.aa | ||
| 161.20 | 164.00 | 160.40 | -1.10% | 12.86M | aa.aa | ||
| 659.00 | 684.00 | 643.00 | +0.15% | 99.62K | aa.aa | ||
| 68.70 | 70.40 | 68.50 | -1.86% | 1.06M | aa.aa | ||
| 77.70 | 79.90 | 77.70 | -2.39% | 5.32M | aa.aa | ||
| 121.20 | 122.70 | 120.40 | -0.25% | 3.34M | aa.aa | ||
| 902.80 | 910.30 | 894.10 | -0.09% | 293.77K | aa.aa | ||
| 106.80 | 108.00 | 106.80 | -1.29% | 2.38M | aa.aa | ||
| 14,420.0 | 14,440.0 | 14,150.0 | +0.77% | 201.61K | aa.aa | ||
| 84.10 | 85.10 | 84.10 | -1.64% | 1.05M | aa.aa | ||
| 210.40 | 212.80 | 207.80 | -0.28% | 4.15M | aa.aa | ||
| 96.00 | 97.90 | 96.00 | -1.03% | 158.78K | aa.aa | ||
| 66.00 | 66.20 | 65.50 | +0.15% | 2.71M | aa.aa | ||
| 370.50 | 372.50 | 363.00 | +1.09% | 394.19K | aa.aa | ||
| 171.40 | 175.30 | 170.10 | -1.21% | 666.34K | aa.aa | ||
| 230.00 | 236.00 | 229.00 | -0.43% | 319.75K | aa.aa | ||
| 141.20 | 143.20 | 140.80 | -0.84% | 5.54M | aa.aa | ||
| 540.00 | 540.00 | 530.00 | -1.10% | 322.81K | aa.aa | ||
| 390.00 | 393.20 | 378.40 | -0.26% | 817.68K | aa.aa | ||
| 960.00 | 982.00 | 935.50 | +0.73% | 152.56K | aa.aa | ||
| 64.60 | 65.10 | 63.20 | -0.46% | 2.25M | aa.aa | ||
| 78.00 | 79.30 | 78.00 | -1.27% | 1.78M | aa.aa | ||
| 1,441.0 | 1,452.0 | 1,404.0 | -0.14% | 299.88K | aa.aa | ||
| 92.10 | 92.80 | 91.40 | -0.65% | 3.27M | aa.aa | ||
| 774.00 | 774.00 | 763.60 | +0.52% | 2.3M | aa.aa | ||
| 318.00 | 321.40 | 315.40 | +0.63% | 2.05M | aa.aa | ||
| 82.10 | 83.00 | 81.50 | +0.86% | 646.23K | aa.aa | ||
| 931.00 | 936.00 | 908.50 | +0.38% | 741.64K | aa.aa | ||
| 1,275.00 | 1,280.00 | 1,260.00 | 0.00% | 22.07K | aa.aa | ||
| 80.80 | 81.30 | 80.40 | +0.50% | 810.7K | aa.aa | ||
| 133.60 | 136.20 | 133.60 | -1.76% | 829.49K | aa.aa | ||
| 143.60 | 146.60 | 139.20 | +2.57% | 773.85K | aa.aa | ||
| 794.00 | 798.00 | 773.00 | -1.37% | 116.44K | aa.aa | ||
| 165.00 | 168.80 | 164.20 | -0.12% | 440.14K | aa.aa | ||
| 1,522.00 | 1,538.00 | 1,476.00 | -0.46% | 194.56K | aa.aa | ||
| 220.50 | 227.00 | 215.00 | -0.23% | 299.92K | aa.aa | ||
| 598.00 | 605.00 | 598.00 | -0.99% | 220.81K | aa.aa | ||
| 3,175.00 | 3,220.00 | 3,160.00 | -0.78% | 37.14K | aa.aa | ||
| 282.00 | 285.00 | 279.00 | 0.00% | 247.41K | aa.aa | ||
| 3,425.0 | 3,450.0 | 3,360.0 | -0.29% | 13.32K | aa.aa | ||
| 248.40 | 249.20 | 241.40 | +3.76% | 3.73M | aa.aa | ||
| 145.40 | 145.60 | 142.40 | +0.28% | 4.11M | aa.aa | ||
| 340.00 | 343.00 | 330.00 | -0.87% | 474.05K | aa.aa | ||
| 2,430.00 | 2,500.00 | 2,410.00 | -1.62% | 402.07K | aa.aa | ||
| 4,150.00 | 4,266.00 | 4,080.00 | -0.57% | 248.9K | aa.aa | ||
| 203.50 | 204.50 | 200.00 | +0.49% | 180.85K | aa.aa | ||
| 67.40 | 67.50 | 65.80 | +2.90% | 7.58M | aa.aa | ||
| 194.60 | 194.80 | 194.40 | +0.10% | 4.41M | aa.aa | ||
| 135.50 | 137.00 | 135.00 | -1.09% | 93.16K | aa.aa | ||
| 357.00 | 358.50 | 352.00 | +0.28% | 538.16K | aa.aa | ||
| 953.00 | 961.00 | 945.00 | -0.94% | 132.19K | aa.aa | ||
| 943.50 | 985.50 | 941.50 | -2.08% | 677.59K | aa.aa | ||
| 157.50 | 161.20 | 155.30 | -2.48% | 1.86M | aa.aa | ||
| 106.00 | 109.50 | 105.40 | -1.94% | 864.14K | aa.aa | ||
| 1,516.00 | 1,516.00 | 1,476.00 | -0.52% | 430.5K | aa.aa | ||
| 448.00 | 454.50 | 436.00 | -2.29% | 549.52K | aa.aa | ||
| 32.03 | 32.03 | 32.03 | -1.39% | 1 | aa.aa | ||
| 50.00 | 51.00 | 50.00 | -1.96% | 2.39M | aa.aa | ||
| 524.50 | 528.50 | 512.00 | -0.47% | 293.47K | aa.aa | ||
| 363.40 | 370.20 | 360.00 | -1.68% | 900.55K | aa.aa | ||
| 204.90 | 207.00 | 203.60 | 0.00% | 7.34M | aa.aa | ||
| 91.70 | 92.20 | 88.10 | +1.66% | 1.53M | aa.aa | ||
| 101.80 | 102.40 | 101.00 | +0.20% | 794.41K | aa.aa | ||
| 146.40 | 154.00 | 146.40 | -4.81% | 280.47K | aa.aa | ||
| 129.30 | 130.80 | 126.30 | +2.62% | 4.02M | aa.aa | ||
| 440.60 | 441.00 | 427.00 | +0.32% | 355.47K | aa.aa | ||
| 71.30 | 72.35 | 69.95 | -1.59% | 1.29M | aa.aa | ||
| 214.00 | 215.00 | 211.50 | -0.23% | 637.97K | aa.aa | ||
| 605.00 | 607.00 | 590.00 | +0.50% | 254.4K | aa.aa | ||
| 323.50 | 345.00 | 323.00 | -6.37% | 1.74M | aa.aa | ||
| 329.00 | 332.00 | 324.00 | -0.45% | 334.08K | aa.aa | ||
| 1,519.00 | 1,570.00 | 1,512.00 | -2.19% | 544.58K | aa.aa | ||
| 347.80 | 356.20 | 346.40 | -3.98% | 281.65K | aa.aa | ||
| 274.50 | 284.00 | 274.50 | -2.66% | 305.56K | aa.aa | ||
| 75.80 | 76.00 | 73.00 | +4.41% | 138.26K | aa.aa | ||
| 375.10 | 378.50 | 373.30 | +0.94% | 23.03M | aa.aa | ||
| 127.20 | 130.00 | 122.00 | +2.75% | 2.78M | aa.aa | ||
| 67.70 | 69.65 | 67.10 | -0.59% | 2.9M | aa.aa | ||
| 703.50 | 720.00 | 640.00 | +5.87% | 899.02K | aa.aa |
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2025 - Fusion Media Limited. 無断複写・転載を禁じます