FTSE 350 (FTLC)

ロンドン

通貨 GBP

5,706.82

+15.50(+0.27%)

終了·00:35:59

日中安値/高値

5,686.06

5,714.27

52週高値/安値

4,899.80

5,929.96

FTSE 350 の構成銘柄

FTSE 350の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
British American Tobacco	4,462.0	4,494.0	4,442.0	-0.78%	4.44M	aa.aa	00:35:59
エイチエスビーシー・ホールディングス・ピーエルシー	1,471.00	1,475.80	1,456.40	+1.00%	14.96M	aa.aa	00:35:59
バークレイズ・ピーエルシー	512.60	514.00	507.00	+1.10%	29.76M	aa.aa	00:35:59
InterContinental	165.3	165.3	163.1	+1.22%	762.86K	aa.aa	00:35:59
BP	482.65	484.45	476.80	+0.18%	25.27M	aa.aa	00:35:59
Next	14,640.0	14,715.0	14,405.0	+0.72%	129.66K	aa.aa	00:35:59
ロイズ・バンキング・グループ・ピーエルシー	112.15	113.05	111.65	+0.40%	104.61M	aa.aa	00:35:59
EasyJet	672.20	680.00	663.40	+14.28%	34.93M	aa.aa	00:35:59
Marks & Spencer	378.00	382.30	370.70	+1.26%	13.69M	aa.aa	00:35:59
Genus	2,020.0	2,088.0	2,006.0	-2.51%	545.12K	aa.aa	00:35:59
NatWest Group	662.40	667.60	662.40	-0.09%	23.71M	aa.aa	00:35:59
Prudential	1,043.00	1,047.00	1,027.50	+1.46%	7.43M	aa.aa	00:35:59
Premier Foods	199.60	201.60	195.60	-0.99%	1.49M	aa.aa	00:35:59
ボーダフォン・グループ	110.100	111.150	107.450	+12.62%	208.85M	aa.aa	00:35:59
Bankers Investment Trust	150.00	150.00	149.40	-0.13%	761.53K	aa.aa	00:35:59
Morgan Sindall	4,788.00	5,000.00	4,754.00	-1.93%	256.5K	aa.aa	00:35:59
Hochschild Mining	456.40	469.00	450.00	-1.34%	617.9K	aa.aa	00:35:59
AstraZeneca	12,834.0	13,412.0	12,784.0	-3.89%	3.33M	aa.aa	00:35:59
Bellway	1,878.0	1,894.0	1,854.0	-0.21%	1.67M	aa.aa	00:35:59
Legal & General	291.00	292.00	289.00	+0.31%	8.51M	aa.aa	00:35:59
Imperial Brands	2,713.00	2,749.00	2,693.00	-1.09%	2.39M	aa.aa	00:35:59
Reckitt Benckiser	5,018.0	5,054.0	4,982.0	+0.42%	1.98M	aa.aa	00:35:59
Kingfisher	275.20	277.00	272.60	+0.92%	6.29M	aa.aa	00:35:59
Relx	2,417.00	2,442.00	2,373.00	+1.77%	3.26M	aa.aa	00:35:59
Centrica	171.00	172.05	170.05	-0.44%	8.88M	aa.aa	00:35:59
3I Group	2,704.00	2,707.00	2,646.00	+1.73%	2.61M	aa.aa	00:35:59
WPP	274.60	274.60	254.70	+6.23%	6.21M	aa.aa	00:35:59
Victrex	677.0	688.0	657.0	+1.50%	218.18K	aa.aa	00:35:59
テスコ PLC	471.80	473.00	467.50	+0.92%	6.21M	aa.aa	00:35:59
Aberdeen	247.20	249.60	245.40	-0.24%	3.55M	aa.aa	00:35:59
Diageo	1,524.0	1,524.5	1,492.5	+1.23%	2.64M	aa.aa	00:35:59
Balfour Beatty	849.50	863.00	849.00	-1.22%	1.67M	aa.aa	00:35:59
Hikma Pharma	1,584.00	1,629.00	1,584.00	-1.92%	816.8K	aa.aa	00:35:59
F&C Invest	342.60	343.00	339.40	+0.53%	947K	aa.aa	00:35:59
インベステック	609.00	614.00	603.50	-0.25%	3.23M	aa.aa	00:35:59
Rio Tinto PLC	6,753.0	6,793.0	6,719.0	+1.17%	2.38M	aa.aa	00:35:59
Johnson Matthey	1,902.0	1,917.0	1,877.0	+0.85%	546.39K	aa.aa	00:35:59
Anglo American	3,621.0	3,669.0	3,563.0	+1.20%	3.41M	aa.aa	00:35:59
Bunzl	2,688.0	2,696.0	2,642.0	+1.51%	551.01K	aa.aa	00:35:59
Burberry Group	1,069.5	1,089.0	1,067.0	-0.56%	1.09M	aa.aa	00:35:59
GSK plc	1,961.50	1,981.00	1,954.00	+0.10%	6.36M	aa.aa	00:35:59
Barratt Redrow	280.70	283.90	277.40	-0.18%	4.82M	aa.aa	00:35:59
Aviva	661.40	662.20	652.80	+0.46%	4.18M	aa.aa	00:35:59
Sage	829.00	842.00	825.80	-0.19%	1.22M	aa.aa	00:35:59
WH Smith	412.6	412.6	399.0	+2.94%	343.52K	aa.aa	00:35:59
Pearson	1,268.00	1,280.00	1,259.00	+0.40%	913.61K	aa.aa	00:35:59
Hammerson	372.00	374.40	368.80	+0.54%	464.48K	aa.aa	00:35:59
Associated British Foods	1,988.0	1,992.0	1,944.5	+1.58%	624.31K	aa.aa	00:35:59
London Stock Exchange	8,908.0	8,942.0	8,704.0	+1.60%	726.68K	aa.aa	00:35:59
J D Wetherspoon	730.00	740.00	715.00	+1.81%	140.56K	aa.aa	00:35:59
BAE Systems	1,851.00	1,855.00	1,829.50	+0.65%	3.45M	aa.aa	00:35:59
Antofagasta	3,778.00	3,799.00	3,724.00	+1.67%	550.95K	aa.aa	00:35:59
セルコ	224.60	227.80	223.40	-0.88%	5.19M	aa.aa	00:35:59
3i Infrastructure	385.00	385.00	379.00	+0.92%	943.4K	aa.aa	00:35:59
マングループ	299.80	302.80	295.20	+0.60%	3.26M	aa.aa	00:35:59
TP ICAP	350.00	350.60	347.20	-0.06%	1.59M	aa.aa	00:35:59
Rolls-Royce Holdings	1,438.40	1,447.80	1,415.60	+0.14%	7.26M	aa.aa	00:35:59
Whitbread	2,330.0	2,348.0	2,318.0	+0.52%	279.21K	aa.aa	00:35:59
Pennon	476.00	476.00	470.80	+1.28%	1.08M	aa.aa	00:35:59
テート・アンド・ライル	557.00	559.00	556.50	0.00%	1.61M	aa.aa	00:35:59
Vistry Group	245.20	245.20	238.80	+1.57%	1.66M	aa.aa	00:35:59
Persimmon	1,037.0	1,049.0	1,023.0	0.00%	1.71M	aa.aa	00:35:59
Qinetiq	451.20	462.40	447.80	-2.46%	1.73M	aa.aa	00:35:59
Admiral Group	3,634.0	3,680.0	3,624.0	-1.09%	410.27K	aa.aa	00:35:59
United Utilities	1,344.00	1,352.00	1,337.00	+0.67%	1.53M	aa.aa	00:35:59
Unilever	4,599.0	4,611.5	4,535.0	+1.05%	2.96M	aa.aa	00:35:59
Great Portland Estates	336.00	345.60	330.80	-0.18%	771.82K	aa.aa	00:35:59
SSE	2,426.00	2,438.00	2,411.00	+0.37%	2.4M	aa.aa	00:35:59
スタンダード・チャータード・ピーエルシー	2,125.00	2,131.00	2,097.00	+0.95%	4.58M	aa.aa	00:35:59
Pagegroup	128.50	131.60	124.40	+4.39%	2.32M	aa.aa	00:35:59
British Land Company	423.80	426.80	420.80	+1.10%	2.15M	aa.aa	00:35:59
Informa	893.40	898.80	883.00	+1.06%	2.81M	aa.aa	00:35:59
Weir Group	2,396.00	2,412.00	2,362.00	+1.35%	495.91K	aa.aa	00:35:59
Ashmore	214.20	214.60	211.40	-0.19%	450.94K	aa.aa	00:35:59
Severn Trent	2,960.0	2,974.0	2,932.0	+0.20%	342.34K	aa.aa	00:35:59
Travis Perkins	538.50	544.00	530.00	+1.60%	506.23K	aa.aa	00:35:59
Vesuvius PLC	444.80	450.00	435.20	-0.27%	262.5K	aa.aa	00:35:59
Smiths Group	2,508.00	2,518.00	2,481.00	+0.60%	800.84K	aa.aa	00:35:59
IG Group Holdings	1,806.00	1,821.00	1,780.00	+0.22%	559.34K	aa.aa	00:35:59
Drax Group	756.00	759.50	751.50	-0.40%	942.07K	aa.aa	00:35:59
Babcock International	1,009.50	1,036.50	1,002.50	-1.61%	6.15M	aa.aa	00:35:59
Melrose Industries	476.00	480.00	472.80	+0.17%	3.28M	aa.aa	00:35:59
Smith & Nephew	1,140.00	1,149.50	1,129.00	+0.84%	2.41M	aa.aa	00:35:59
Intertek	5,810.0	5,820.0	5,810.0	0.00%	1.56M	aa.aa	00:35:59
Mitchells Butlers	263.00	265.00	256.50	+0.57%	237.84K	aa.aa	00:35:59
Mitie Group	149.40	151.90	147.00	-1.45%	4.51M	aa.aa	00:35:59
Mondi	705.80	719.40	697.00	+0.94%	907.67K	aa.aa	00:35:59
Rotork	296.60	296.80	294.00	+0.41%	789.77K	aa.aa	00:35:59
J Sainsbury	341.50	344.30	337.80	+1.10%	9.43M	aa.aa	00:35:59
FirstGroup	180.60	182.70	179.30	+1.35%	2.03M	aa.aa	00:35:59
Croda Intl	2,897.0	2,901.0	2,842.0	+1.58%	329.6K	aa.aa	00:35:59
National Grid	1,226.00	1,239.00	1,226.00	-0.33%	8.11M	aa.aa	00:35:59
IMI PLC	2,818.00	2,826.00	2,786.00	+0.43%	580.57K	aa.aa	00:35:59
Kier Group	216.00	223.00	215.40	-1.91%	688.73K	aa.aa	00:35:59
Harbour Energy	218.00	222.60	216.60	-0.18%	4.16M	aa.aa	00:35:59
BT Group	190.05	191.15	188.60	+1.63%	10.16M	aa.aa	00:35:59
Inchcape	776.00	778.50	763.50	+1.11%	470K	aa.aa	00:35:59
Hunting	440.00	440.00	430.00	+2.21%	188.31K	aa.aa	00:35:59
Segro	861.40	876.00	859.20	-0.85%	2.65M	aa.aa	00:35:59
Schroders	586.5	587.0	586.0	0.00%	4.09M	aa.aa	00:35:59
ITV	73.90	74.20	73.25	-0.07%	8.45M	aa.aa	00:35:59
Rentokil Initial	440.00	451.40	440.00	-2.05%	5.62M	aa.aa	00:35:59
Compass	32.26	32.40	31.46	+1.54%	1.21M	aa.aa	00:35:59
Hays	42.90	43.10	36.82	+19.63%	11.03M	aa.aa	00:35:59
ICG PLC	1,785.00	1,793.00	1,763.00	+1.25%	1.62M	aa.aa	00:35:59
Hiscox	1,856.00	1,904.00	1,856.00	-2.26%	692.67K	aa.aa	00:35:59
Aberforth Smaller Companies Trust	1,692.00	1,694.00	1,682.00	+0.95%	320.13K	aa.aa	00:35:59
Savills	896.00	911.00	892.00	-0.78%	418.37K	aa.aa	00:35:59
Land Securities	667.00	672.00	663.00	+1.37%	1.3M	aa.aa	00:35:59
Computacenter	4,454.00	4,478.00	4,390.00	+0.45%	504.07K	aa.aa	00:35:59
Caledonia Invest	383.0	384.5	378.0	+0.52%	366.91K	aa.aa	00:35:59
Scottish Mortgage Investment Trust	1,478.00	1,485.00	1,458.00	+1.16%	1.5M	aa.aa	00:35:59
International Workplace Plc	190.10	193.20	187.20	+1.33%	1.06M	aa.aa	00:35:59
TR Property Investment Trust Plc	312.00	319.50	309.50	+0.16%	567.06K	aa.aa	00:35:59
Halma	3,640.0	3,658.0	3,604.0	0.00%	942.75K	aa.aa	00:35:59
JP Morgan Emerging Markets Trust	170.80	170.80	169.20	-0.35%	334.81K	aa.aa	00:35:59
Rightmove	434.30	438.50	431.90	-0.44%	1.24M	aa.aa	00:35:59
Frasers	747.50	748.00	718.50	+1.56%	44.29K	aa.aa	00:35:59
PZ Cussons Plc	104.00	106.20	103.40	-1.33%	799.48K	aa.aa	00:35:59
Keller Group	3,442.00	3,466.00	3,420.00	+0.12%	170.4K	aa.aa	00:35:59
Safestore Holdings Plc	600.00	609.50	593.50	+0.76%	290.97K	aa.aa	00:35:59
Chemring	537.50	544.00	524.50	-0.65%	703.38K	aa.aa	00:35:59
Essentra	82.60	83.60	80.00	+0.85%	180.61K	aa.aa	00:35:59
Taylor Wimpey	78.74	78.80	77.62	+0.95%	12.15M	aa.aa	00:35:59
Big Yellow Group	870.50	875.50	860.00	+0.87%	296.11K	aa.aa	00:35:59
RIT Capital Partners	2,465.0	2,480.0	2,435.0	+0.41%	153.09K	aa.aa	00:35:59
Renishaw	4,838.0	4,866.0	4,682.0	+2.20%	54.37K	aa.aa	00:35:59
Bodycote	648.00	659.00	643.00	+0.54%	999.63K	aa.aa	00:35:59
Edinburgh Investment Trust	811.00	811.00	804.00	+0.50%	223.4K	aa.aa	00:35:59
Spirax-Sarco Engineering	6,555.0	6,555.0	6,390.0	+2.50%	182.52K	aa.aa	00:35:59
AVI Global	253.00	253.50	251.50	+0.20%	481.61K	aa.aa	00:35:59
Templeton Emerging Markets Trust	322.50	324.50	319.50	-0.46%	1.43M	aa.aa	00:35:59
Greggs	1,560.0	1,560.0	1,528.0	+1.23%	359.99K	aa.aa	00:35:59
Alliance Witan	1,337.00	1,339.00	1,329.00	+0.22%	355.07K	aa.aa	00:35:59
MONY PLC	195.80	195.80	193.20	+1.29%	2.33M	aa.aa	00:35:59
Sthree	172.80	172.80	162.00	+6.27%	258.99K	aa.aa	00:35:59
Marshalls	144.90	146.10	141.00	+1.83%	494.37K	aa.aa	00:35:59
Grainger Trust	173.30	175.80	169.00	+0.29%	1.35M	aa.aa	00:35:59
Unite Group	518.50	525.50	515.00	+0.29%	2.35M	aa.aa	00:35:59
Derwent London	2,018.0	2,048.0	2,012.0	+0.60%	595.1K	aa.aa	00:35:59
Murray Income Trust Plc	985.00	987.00	981.00	+0.10%	244.62K	aa.aa	00:35:59
Flutter Entertainment	8,420.0	8,594.0	8,200.0	+3.19%	36.76K	aa.aa	00:35:59
Monks Investment Trust	1,636.00	1,648.00	1,624.00	+0.25%	187.49K	aa.aa	00:35:59
Workspace Group	342.00	344.80	337.00	+3.14%	690.72K	aa.aa	00:35:59
City Of London Investment Trust	574.00	574.00	571.00	+0.53%	1.29M	aa.aa	00:35:59
Merchants Trust	640.00	640.00	636.00	+0.31%	123.18K	aa.aa	00:35:59
C&C Group	89.70	90.20	87.00	+1.47%	1.36M	aa.aa	00:35:59
Beazley Group	1,286.50	1,288.00	1,286.00	-0.04%	7.94M	aa.aa	00:35:59
Temple Bar Investment Trust Plc	397.00	397.00	392.50	+1.28%	614K	aa.aa	00:35:59
Rathbones	1,656.0	1,658.0	1,620.0	+1.60%	201.09K	aa.aa	00:35:59
JP Morgan Indian Investment Trust	893.00	893.00	886.00	+0.56%	34.51K	aa.aa	00:35:59
Murray International Trust	357.50	359.50	355.50	+0.14%	724.79K	aa.aa	00:35:59
Fidelity European	427.00	428.00	425.00	+0.23%	741.17K	aa.aa	00:35:59
ZIGUP	453.50	474.50	453.50	-2.26%	539.43K	aa.aa	00:35:59
Dominos Pizza	189.00	189.00	186.20	+0.96%	864.51K	aa.aa	00:35:59
Fresnillo	2,636.00	2,676.00	2,606.00	-0.23%	328.46K	aa.aa	00:35:59
Experian	2,617.0	2,654.0	2,597.0	+0.35%	2.04M	aa.aa	00:35:59
PlayTech Ltd	385.60	390.00	362.60	+5.53%	708.63K	aa.aa	00:35:59
Berkeley	3,316.0	3,342.0	3,266.0	-0.36%	546.87K	aa.aa	00:35:59
Howden join	780.50	785.00	771.50	+1.23%	1.04M	aa.aa	00:35:59
Paragon Banking Group	796.00	798.00	781.50	+2.51%	319.3K	aa.aa	00:35:59
Glencore	510.50	517.50	499.50	-0.18%	35.63M	aa.aa	00:35:59
IAG	470.90	475.30	465.00	+0.99%	14.3M	aa.aa	00:35:59
A.G Barr	633.00	640.00	628.00	-0.63%	195.48K	aa.aa	00:35:59
BH Macro Ltd GBP	424.0	424.5	423.5	+0.12%	223.33K	aa.aa	00:35:59
Blackrock World Mining Trust Plc	886.00	895.00	877.00	+0.91%	380.48K	aa.aa	00:35:59
Shaftesbury Capital	140.30	141.80	137.00	+0.36%	1.96M	aa.aa	00:35:59
Currys	160.00	160.00	156.50	+0.76%	1.46M	aa.aa	00:35:59
Cranswick Plc	5,530.0	5,550.0	5,490.0	-0.18%	199.99K	aa.aa	00:35:59
Dunelm Group	809.00	816.00	780.50	+1.38%	315.33K	aa.aa	00:35:59
Elementis Plc	157.00	158.20	155.20	+1.55%	1.75M	aa.aa	00:35:59
Fidelity China	256.50	264.00	256.50	-0.58%	453.55K	aa.aa	00:35:59
Fidelity Special Values	434.50	434.50	432.50	+0.81%	537.26K	aa.aa	00:35:59
Fidelity Emerging	1,480.00	1,480.00	1,468.00	-0.54%	70.72K	aa.aa	00:35:59
HICL Infrastructure	134.80	135.40	133.80	+0.60%	2.88M	aa.aa	00:35:59
Herald Investment Trust	3,160.00	3,160.00	3,040.00	+2.60%	412.92K	aa.aa	00:35:59
Impax Environmental	437.50	444.50	437.50	-0.57%	43.36K	aa.aa	00:35:59
International Public Partnerships	139.60	139.80	138.40	+0.43%	2.02M	aa.aa	00:35:59
JP Morgan American Invest Trust	1,222.00	1,222.00	1,212.00	+0.66%	164.12K	aa.aa	00:35:59
JD Sports Fashion	83.82	84.58	81.36	+2.92%	10.54M	aa.aa	00:35:59
JP Morgan EUR Smaller Companies	622.00	626.00	621.00	-0.96%	50.8K	aa.aa	00:35:59
Jupiter Fund Management	170.60	174.00	168.00	-1.50%	732.21K	aa.aa	00:35:59
Lancashire Holdings	645.50	653.50	640.00	-1.22%	512.87K	aa.aa	00:35:59
Londonmetric	188.80	189.70	187.60	+0.53%	8.25M	aa.aa	00:35:59
Law Debenture Corp	1,212.00	1,218.00	1,208.00	+0.17%	127.4K	aa.aa	00:35:59
Mercantile Investment Trust	271.50	272.00	269.00	+0.74%	1.83M	aa.aa	00:35:59
Polar Capital Tech	681.00	682.00	674.50	-0.07%	2.73M	aa.aa	00:35:59
Standard Life	868.50	878.00	864.50	-0.06%	1.89M	aa.aa	00:35:59
Schroder Asiapacific Fund Plc	846.00	851.00	837.00	-0.12%	74.06K	aa.aa	00:35:59
Blackrock Smaller Companies Trust	265.00	267.00	261.00	+0.76%	317.87K	aa.aa	00:35:59
Henderson Small Co Invest. Trust	912.00	912.00	906.00	+0.66%	30.26K	aa.aa	00:35:59
Senior Plc	288.50	289.00	288.50	0.00%	3.43M	aa.aa	00:35:59
Telecom Plus Plc	861.00	864.00	833.00	+3.36%	705.76K	aa.aa	00:35:59
Oxford Instruments	2,906.00	2,918.00	2,830.00	+1.04%	340.15K	aa.aa	00:35:59
Personal Assets Trust	538.0	539.0	532.0	+0.75%	243.91K	aa.aa	00:35:59
Morgan Advanced	214.50	215.50	212.50	+0.23%	412.93K	aa.aa	00:35:59
Dcc Plc	6,275.0	6,320.0	6,240.0	+0.24%	201.44K	aa.aa	00:35:59
Shell	3,038.5	3,052.0	3,023.0	-0.08%	4.65M	aa.aa	00:35:59
Close Brothers	407.00	411.80	399.00	+0.20%	1.07M	aa.aa	00:35:59
Vinacapital Vietnam Opportunity	452.50	455.00	451.00	+0.11%	99.23K	aa.aa	00:35:59
Sirius Real Estate	94.30	95.00	92.50	+0.05%	14.88M	aa.aa	00:35:59
NASCIT	422.0	422.0	422.0	+0.48%	45.88K	aa.aa	00:35:59
Pantheon Internat Participations	387.5	389.5	385.5	+0.52%	449.57K	aa.aa	00:35:59
Patria Private Equity Trust	620.00	620.00	612.00	+1.31%	40.63K	aa.aa	00:35:59
JPM Global Growth	609.00	609.50	604.00	+0.66%	1.86M	aa.aa	00:35:59
Edinburgh Worldwide Inv Trust Plc	276.50	279.50	274.00	-0.18%	618.87K	aa.aa	00:35:59
Schroder Oriental Income Fund Ltd	439.50	442.00	438.00	+0.23%	252.64K	aa.aa	00:35:59
Global Smaller Companies Trust	195.40	196.20	192.60	+0.41%	201.51K	aa.aa	00:35:59
JPMorgan Japanese Inv. Trust Plc	821.00	824.00	812.00	0.00%	168.19K	aa.aa	00:35:59
Blackrock Greater Euro Inv Trust	603.00	603.00	598.00	+0.50%	331.31K	aa.aa	00:35:59
European Opportunities	908.00	916.00	908.00	-0.22%	50.83K	aa.aa	00:35:59
Baillie Gifford Japan Trust Plc	1,014.00	1,020.00	1,006.00	+0.40%	249.89K	aa.aa	00:35:59
Finsbury Growth & Income Trust	756.00	759.00	752.00	+0.40%	268.39K	aa.aa	00:35:59
Gcp Infrastructure Investments	82.20	84.00	82.00	-1.91%	5.23M	aa.aa	00:35:59
ICG Enterprise	1,400.00	1,418.00	1,398.00	0.00%	13.03K	aa.aa	00:35:59
Primary Health Properties Plc	93.10	94.20	92.40	0.00%	8.7M	aa.aa	00:35:59
Scottish American Inv Co Plc	545.00	545.00	541.00	+0.74%	316.46K	aa.aa	00:35:59
TR European Growth Trust Plc	232.50	233.50	231.50	0.00%	132.26K	aa.aa	00:35:59
Lion Finance	11,590.00	11,620.00	11,460.00	+0.43%	24.32K	aa.aa	00:35:59
Capital Gearing Trust Plc	5,170.0	5,170.0	5,140.0	+0.39%	19.04K	aa.aa	00:35:59
Hill & Smith Holdings Plc	2,925.00	2,925.00	2,870.00	+1.39%	184.7K	aa.aa	00:35:59
Pacific Horizon Inv Trust	1,122.00	1,140.00	1,096.00	+0.36%	97.71K	aa.aa	00:35:59
Allianz Tech	723.00	723.00	712.00	+0.42%	2.3M	aa.aa	00:35:59
Breedon Group	291.80	294.80	288.20	+1.25%	1.38M	aa.aa	00:35:59
Hilton Food Group Plc	521.50	521.50	515.00	+0.29%	107.15K	aa.aa	00:35:59
HgCapital	374.50	376.00	364.00	+3.17%	521.67K	aa.aa	00:35:59
Ruffer Investment Co	294.50	294.50	292.00	+0.51%	733.84K	aa.aa	00:35:59
4Imprint Group Plc	3,712.0	3,748.0	3,620.0	+0.60%	148.86K	aa.aa	00:35:59
Brunner Inv Trust	1,498.00	1,504.00	1,492.00	+0.54%	60.18K	aa.aa	00:35:59
Entain	550.80	553.00	531.20	+3.92%	3.18M	aa.aa	00:35:59
Clarkson Plc	4,426.0	4,460.0	4,372.0	-0.76%	15.02K	aa.aa	00:35:59
IP Group Plc	65.80	66.80	64.70	+1.39%	1.02M	aa.aa	00:35:59
Thor Mining	0.55	0.60	0.50	0.00%	218.34K	aa.aa	00:35:59
Worldwide Healthcare Trust	392.0	398.0	388.0	-0.63%	1.07M	aa.aa	00:35:59
Diploma Plc	6,800.00	6,815.00	6,730.00	+0.74%	434.84K	aa.aa	00:35:59
ME Group International	103.40	105.80	102.40	+0.58%	1.15M	aa.aa	00:35:59
Syncona	107.00	107.00	106.40	-0.74%	402.03K	aa.aa	00:35:59
Neuberger Pvt	1,468.00	1,468.00	1,460.00	+0.55%	20.52K	aa.aa	00:35:59
Plus500	4,938.00	4,972.00	4,896.00	-0.76%	149.95K	aa.aa	00:35:59
コカ・コーラHBC	4,932.0	4,940.0	4,848.0	+0.82%	927.42K	aa.aa	00:35:59
Crest Nicholson	66.30	66.50	65.30	+0.30%	2.02M	aa.aa	00:35:59
Discoverie	662.00	668.00	654.00	+1.22%	156.78K	aa.aa	00:35:59
Foresight Solar Fund	72.40	73.00	72.40	0.00%	579.9K	aa.aa	00:35:59
Renewables	71.00	71.70	70.20	+0.71%	15.31M	aa.aa	00:35:59
Greencoat	102.30	102.50	101.60	+0.20%	3.16M	aa.aa	00:35:59
Grafton	878.80	882.30	871.50	+0.92%	691.32K	aa.aa	00:35:59
TwentyFour Income	109.40	109.80	109.20	-0.18%	1.43M	aa.aa	00:35:59
Games Workshop	20,060.0	20,500.0	20,040.0	-0.30%	53.76K	aa.aa	00:35:59
BSIF	92.00	92.50	91.90	+0.11%	2.08M	aa.aa	00:35:59
Pets at Home Group PLC	189.90	191.30	183.00	+0.90%	3.73M	aa.aa	00:35:59
Ao World	90.80	91.60	90.30	-0.11%	401.14K	aa.aa	00:35:59
Foresight Environmental Infra	85.00	85.20	84.40	+0.71%	1.58M	aa.aa	00:35:59
Genuit Group	259.20	259.20	252.20	+2.53%	477.48K	aa.aa	00:35:59
SSP	192.90	195.30	190.90	+0.21%	1.68M	aa.aa	00:35:59
Spire Healthcare	216.50	217.00	214.00	+0.46%	1.75M	aa.aa	00:35:59
Tritax Big Box	162.50	164.40	161.80	+0.06%	6.41M	aa.aa	00:35:59
Volution Group	599.00	599.00	587.00	+1.53%	339.57K	aa.aa	00:35:59
OSB Group	550.50	550.50	540.00	+1.76%	1.3M	aa.aa	00:35:59
NextEnergy Solar	46.55	47.25	46.30	+0.22%	791.2K	aa.aa	00:35:59
Sequoia Economic Infrastructure	84.00	84.20	83.10	+1.20%	1.88M	aa.aa	00:35:59
Wizz Air Holdings PLC	1,179.0	1,200.0	1,154.0	+0.51%	655.22K	aa.aa	00:35:59
Coats	76.70	77.80	76.45	-0.07%	2.81M	aa.aa	00:35:59
Auto Trader Group Plc	499.00	500.80	487.90	+1.59%	2.18M	aa.aa	00:35:59
B M European Value Retail	199.30	199.70	194.10	+1.32%	3.56M	aa.aa	00:35:59
Future	300.00	303.00	287.80	+3.52%	329.7K	aa.aa	00:35:59
PPHE Hotel Group Ltd	1,622.00	1,640.00	1,622.00	+0.75%	7.09K	aa.aa	00:35:59
Target Healthcare REIT Ltd	110.60	112.40	110.00	-0.90%	893.16K	aa.aa	00:35:59
PureTech Health PLC	120.00	123.60	119.20	+0.50%	296.1K	aa.aa	00:35:59
Kainos Group PLC	771.50	778.00	746.50	+0.39%	297.25K	aa.aa	00:35:59
Ibstock PLC	92.25	92.35	87.80	+3.19%	725.72K	aa.aa	00:35:59
Softcat PLC	1,884.00	1,886.00	1,859.00	+0.75%	183.13K	aa.aa	00:35:59
CMC Markets	749.00	752.00	727.00	+2.46%	374.66K	aa.aa	00:35:59
Vietnam Enterprise	774.00	776.00	766.00	+0.91%	19.31K	aa.aa	00:35:59
TBC Bank Group	4,662.00	4,674.00	4,610.00	+0.47%	34.55K	aa.aa	00:35:59
Hollywood Bowl	282.50	282.50	274.50	+2.36%	797.83K	aa.aa	00:35:59
RHI Magnesita	2,765.0	2,800.0	2,650.0	+0.73%	6.24K	aa.aa	00:35:59
ConvaTec Group	214.20	214.60	212.20	+0.56%	3.57M	aa.aa	00:35:59
CT Healthcare Trust	135.80	135.80	133.00	+0.59%	104.81K	aa.aa	00:35:59
XPS Pensions	318.00	321.00	315.00	-0.16%	542.33K	aa.aa	00:35:59
Pershing Square	3,890.00	3,904.00	3,804.00	+1.94%	131.77K	aa.aa	00:35:59
Alfa Financial	157.80	160.00	156.80	+0.51%	915.88K	aa.aa	00:35:59
Supermarket Income	88.80	89.30	88.45	+0.45%	2.08M	aa.aa	00:35:59
IntegraFin	376.00	387.00	375.00	+0.27%	1.2M	aa.aa	00:35:59
JTC PLC	1,326.00	1,326.00	1,325.00	+0.15%	88.98K	aa.aa	00:35:59
Energean	730.00	730.00	718.00	+1.53%	227.49K	aa.aa	00:35:59
Quilter	199.20	205.20	194.90	-0.60%	4.79M	aa.aa	00:35:59
Aston Martin Lagonda	37.20	37.54	36.40	+1.92%	945.89K	aa.aa	00:35:59
AJ Bell	609.50	611.00	601.50	-0.65%	381.64K	aa.aa	00:35:59
HarbourVest Global	44.25	44.80	44.20	-1.71%	517	aa.aa	00:35:59
Sdcl Energy Efficiency	38.20	38.20	37.10	+0.53%	2.35M	aa.aa	00:35:59
Watches Of Switzerland Group	719.50	721.50	703.00	-1.44%	463.74K	aa.aa	00:35:59
Trainline	224.00	224.00	216.00	+1.08%	874.33K	aa.aa	00:35:59
M&G	347.80	347.90	344.30	+0.58%	4.02M	aa.aa	00:35:59
Helios Towers	194.30	196.80	194.30	-1.37%	1.61M	aa.aa	00:35:59
Ninety One	224.20	229.40	219.80	+1.45%	1.15M	aa.aa	00:35:59
Airtel Africa	326.60	327.80	323.60	+1.55%	1.89M	aa.aa	00:35:59
Bytes Technology	413.20	414.80	404.40	+0.83%	604.35K	aa.aa	00:35:59
Dr. Martens	71.50	74.20	70.50	-1.24%	5.21M	aa.aa	00:35:59
Moonpig Group	261.60	262.40	258.20	+1.24%	652.08K	aa.aa	00:35:59
Auction Technology Group	413.20	414.40	400.20	+1.22%	392.46K	aa.aa	00:35:59
Trustpilot Group	272.20	272.80	263.00	+2.41%	750.97K	aa.aa	00:35:59
Baltic Classifieds Group	182.10	183.70	178.00	+1.22%	3.2M	aa.aa	00:35:59
Endeavour Mining	3,676.00	3,720.00	3,612.00	-0.89%	479.34K	aa.aa	00:35:59
Bridgepoint Group	286.80	288.60	282.00	+1.49%	352.7K	aa.aa	00:35:59
WAG Payment Solutions	103.40	103.60	102.00	+0.58%	38.25K	aa.aa	00:35:59
HALEON	361.80	363.90	359.20	+0.44%	13.15M	aa.aa	00:35:59
Ithaca Energy	220.60	225.40	220.60	-2.13%	842.52K	aa.aa	00:35:59
Raspberry Pi Holdings	838.00	858.50	825.50	-1.12%	192.68K	aa.aa	00:35:59

日経平均株価

68,557.73

+813.88

+1.20%

日経225先物 (F)

69,335.00

+292.5

+0.42%

韓国総合株価指数

7,475.94

+184.03

+2.52%

NYダウ

52,637.01

+149.60

+0.29%

独DAX

25,067.09

-51.18

-0.20%

S&P/ASX 200

8,806.00

+43.50

+0.50%

米ドル指数

100.76

+0.070

+0.07%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	6,370.0	+10.65%	72.26百万
フジクラ	5,150.0	+4.29%	42.64百万
キオクシアホールディングス	77,000.00	-1.10%	39.97百万
村田製作所	9,860.0	+4.06%	32.67百万
太陽誘電	14,730.0	+0.34%	21.28百万
アドバンテスト	29,830.0	+2.30%	7.33百万
東京エレクトロン	72,940.0	+2.65%	3.91百万

名称	現在値	変動%	出来高
monoAI technology	180.00	+38.46%	5.60百万
ビープラッツ	312.0	+34.48%	5.70千
Amazia	396.0	+25.32%	4.32百万
Def Consulting	60.0	+25.00%	11.36百万
ストレージ王	1,337.00	+21.66%	673.00千
MORESCO	2,320.0	+20.83%	37.80千
ビート・ホールディングス・リミテッド	18.0	+20.00%	7.05百万

名称	現在値	変動%	出来高
小田原機器	1,302.0	-13.20%	59.30千
ispace	445.00	-12.40%	9.79百万
海帆	94.0	-11.32%	2.18百万
日本ナレッジ	710.00	-9.09%	10.00千
サン電子	9,870.0	-9.03%	36.10千
バリュエンスホールディングス	1,950.0	-8.62%	438.00千
スギホールディングス	2,922.0	-8.06%	2.46百万

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaaa	685.0	+62.87%	1,115.7
Aa Aaaaaaa Aa	685.0	+62.87%	1,115.7
Aaaaaaaaaaaaa A Aa	10,410.0	+57.50%	16,395.7
A Aa Aaa	2,885.0	+56.37%	4,511.3
A Aaaaaaaaaaaaaa A	2,885.0	+56.37%	4,511.3
Aaaaaaaaaaaaaaa	2,290.5	+54.84%	3,546.6
Aa Aaaaa Aaaaaaa	1,560.0	+54.63%	2,412.2

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaaa	685.0	+62.87%	1,115.7
Aa Aaaaaaa Aa	685.0	+62.87%	1,115.7
Aaaaaaaaaaaaa A Aa	10,410.0	+57.50%	16,395.7
A Aa Aaa	2,885.0	+56.37%	4,511.3
A Aaaaaaaaaaaaaa A	2,885.0	+56.37%	4,511.3
Aaaaaaaaaaaaaaa	2,290.5	+54.84%	3,546.6
Aa Aaaaa Aaaaaaa	1,560.0	+54.63%	2,412.2

別の検索をお試しください

FTSE 350 (FTLC)

FTSE 350 の構成銘柄

British American Tobacco

エイチエスビーシー・ホールディングス・ピーエルシー

バークレイズ・ピーエルシー

InterContinental

BP

Next

ロイズ・バンキング・グループ・ピーエルシー

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

ボーダフォン・グループ

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

テスコ PLC

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

インベステック

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

セルコ

3i Infrastructure

マングループ

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

テート・アンド・ライル

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

スタンダード・チャータード・ピーエルシー

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius PLC