FTSE 350 (FTLC)

ロンドン

通貨 GBP

5,652.70

+11.50(+0.20%)

終了·01:35:30

日中安値/高値

5,615.26

5,670.58

52週高値/安値

4,118.09

5,701.42

FTSE 350 の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
British American Tobacco	4,456.0	4,600.0	4,456.0	-3.32%	3M	aa.aa	01:35:59
エイチエスビーシー・ホールディングス・ピーエルシー	1,318.80	1,318.80	1,294.80	+1.00%	18.3M	aa.aa	01:35:59
バークレイズ・ピーエルシー	486.55	486.55	468.15	+1.56%	46.39M	aa.aa	01:35:59
InterContinental	142.0	145.8	142.0	-0.28%	281.6K	aa.aa	01:35:59
BP	477.65	479.20	473.30	-0.08%	47.36M	aa.aa	01:35:59
Next	12,764.3	12,920.0	12,695.0	-1.05%	298.63K	aa.aa	01:35:59
ロイズ・バンキング・グループ・ピーエルシー	105.25	107.17	100.75	-1.41%	293.3M	aa.aa	01:35:59
EasyJet	486.30	494.80	481.85	+0.04%	12.88M	aa.aa	01:35:59
Marks & Spencer	377.80	390.20	372.80	-2.23%	5.81M	aa.aa	01:35:59
Genus	3,050.0	3,065.0	3,010.0	+0.49%	110.12K	aa.aa	01:35:59
NatWest Group	620.00	657.20	593.20	-5.98%	43.98M	aa.aa	01:35:59
Prudential	1,187.00	1,201.00	1,171.00	+0.47%	4.96M	aa.aa	01:35:59
Premier Foods	195.40	195.80	186.00	+0.21%	3.37M	aa.aa	01:35:59
ボーダフォン・グループ	113.350	113.500	110.850	+2.49%	71.75M	aa.aa	01:35:59
Bankers Investment Trust	132.80	133.40	131.90	+0.91%	1.01M	aa.aa	01:35:59
Morgan Sindall	5,010.00	5,100.00	4,935.00	-0.40%	45.51K	aa.aa	01:35:59
Hochschild Mining	703.00	703.00	667.68	+6.60%	1.46M	aa.aa	01:35:59
AstraZeneca	13,888.0	14,254.0	13,858.0	-1.53%	4.03M	aa.aa	01:35:59
Bellway	2,544.0	2,642.0	2,492.0	-1.70%	632.09K	aa.aa	01:35:59
Legal & General	263.10	270.30	257.70	-1.53%	24.68M	aa.aa	01:35:59
Imperial Brands	3,295.00	3,339.00	3,294.00	-1.38%	2.03M	aa.aa	01:35:59
Reckitt Benckiser	6,310.0	6,434.0	6,270.0	-1.41%	3.99M	aa.aa	01:35:59
Kingfisher	346.20	353.10	342.60	-0.23%	8.12M	aa.aa	01:35:59
Relx	2,133.00	2,174.00	2,123.60	-0.56%	11.92M	aa.aa	01:35:59
Centrica	189.25	193.70	188.10	-1.20%	16.29M	aa.aa	01:35:59
3I Group	3,314.00	3,386.00	3,314.00	-1.16%	2.02M	aa.aa	01:35:59
WPP	268.30	277.50	263.50	+0.19%	4.15M	aa.aa	01:35:59
Victrex	680.0	681.0	670.0	+1.19%	261.91K	aa.aa	01:35:59
テスコ PLC	452.90	455.60	447.40	+0.18%	9.9M	aa.aa	01:35:59
Aberdeen	219.60	220.20	216.20	+1.48%	4.7M	aa.aa	01:35:59
Diageo	1,755.5	1,786.0	1,755.5	-0.26%	3.39M	aa.aa	01:35:59
Balfour Beatty	756.00	756.50	740.00	+1.61%	2.23M	aa.aa	01:35:59
Hikma Pharma	1,533.00	1,565.00	1,533.00	-0.46%	633.24K	aa.aa	01:35:59
John Wood	26.70	26.70	26.00	+1.75%	2.8M	aa.aa	01:35:59
F&C Invest	1,264.00	1,272.00	1,261.00	+0.16%	368.3K	aa.aa	01:35:59
インベステック	625.50	625.50	616.00	+1.63%	5.14M	aa.aa	01:35:59
Rio Tinto PLC	7,051.0	7,051.0	6,860.0	+3.04%	3.45M	aa.aa	01:35:59
Johnson Matthey	2,346.0	2,346.0	2,304.0	+2.27%	201.4K	aa.aa	01:35:59
Anglo American	3,546.0	3,546.0	3,374.0	+3.23%	4.01M	aa.aa	01:35:59
Bunzl	2,124.0	2,162.0	2,106.0	-1.21%	1.67M	aa.aa	01:35:59
Burberry Group	1,175.5	1,202.0	1,163.0	-0.38%	1.8M	aa.aa	01:35:59
GSK plc	2,159.00	2,219.00	2,156.00	-1.77%	22.39M	aa.aa	01:35:59
Barratt Redrow	375.40	394.80	371.40	-2.75%	5.91M	aa.aa	01:35:59
Aviva	644.00	650.80	632.80	-0.12%	5.76M	aa.aa	01:35:59
Sage	840.60	864.80	822.80	-0.45%	3.63M	aa.aa	01:35:59
WH Smith	675.0	691.5	675.0	-1.32%	315.77K	aa.aa	01:35:59
Pearson	891.60	907.00	889.60	-0.76%	2.63M	aa.aa	01:35:59
Hammerson	348.40	354.80	343.20	-0.51%	1.58M	aa.aa	01:35:59
Associated British Foods	1,918.5	1,952.0	1,888.5	-0.93%	556.13K	aa.aa	01:35:59
London Stock Exchange	7,522.0	7,635.8	7,456.0	+0.27%	2.38M	aa.aa	01:35:59
J D Wetherspoon	705.00	706.50	691.00	+1.08%	153.13K	aa.aa	01:35:59
BAE Systems	1,943.50	1,943.50	1,880.50	+3.43%	6.68M	aa.aa	01:35:59
Antofagasta	3,818.00	3,821.00	3,601.00	+6.62%	1.72M	aa.aa	01:35:59
セルコ	300.20	301.40	296.40	+1.01%	1.69M	aa.aa	01:35:59
3i Infrastructure	342.50	349.00	341.75	-1.15%	1.33M	aa.aa	01:35:59
マングループ	263.80	265.20	260.20	+1.31%	2.64M	aa.aa	01:35:59
TP ICAP	251.00	253.50	250.00	+0.40%	4.04M	aa.aa	01:35:59
Rolls-Royce Holdings	1,275.00	1,275.00	1,235.50	+3.74%	16.94M	aa.aa	01:35:59
Whitbread	2,690.0	2,717.0	2,647.0	+0.04%	1.49M	aa.aa	01:35:59
Pennon	545.50	555.50	532.00	-0.82%	2.54M	aa.aa	01:35:59
テート・アンド・ライル	394.00	396.83	389.80	+0.10%	916.8K	aa.aa	01:35:59
Vistry Group	670.80	679.40	654.40	+0.63%	663.58K	aa.aa	01:35:59
Persimmon	1,399.0	1,444.5	1,371.0	-1.03%	1.78M	aa.aa	01:35:59
Qinetiq	491.80	491.80	470.00	+3.84%	1.1M	aa.aa	01:35:59
Admiral Group	2,796.0	2,856.0	2,786.0	-0.14%	851.35K	aa.aa	01:35:59
United Utilities	1,249.50	1,276.00	1,233.50	-2.08%	1.38M	aa.aa	01:35:59
Unilever	5,165.0	5,233.0	5,158.0	-1.62%	2.72M	aa.aa	01:35:59
Great Portland Estates	346.50	352.50	343.50	-0.72%	1.25M	aa.aa	01:35:59
SSE	2,499.00	2,524.00	2,442.00	-0.44%	3.44M	aa.aa	01:35:59
スタンダード・チャータード・ピーエルシー	1,899.00	1,909.00	1,847.00	+0.93%	4.62M	aa.aa	01:35:59
Pagegroup	206.20	215.20	203.00	-1.72%	1.25M	aa.aa	01:35:59
British Land Company	405.60	414.60	394.80	-0.93%	5.63M	aa.aa	01:35:59
Informa	843.20	848.40	837.20	+0.69%	2.73M	aa.aa	01:35:59
Weir Group	3,476.00	3,480.00	3,394.00	+2.17%	770.31K	aa.aa	01:35:59
Ashmore	260.00	261.45	252.73	+2.93%	1.52M	aa.aa	01:35:59
Severn Trent	2,947.0	2,984.0	2,900.0	-1.14%	722.35K	aa.aa	01:35:59
Travis Perkins	659.00	677.00	644.50	+0.61%	665.32K	aa.aa	01:35:59
Vesuvius PLC	475.20	476.40	466.40	+1.84%	265.1K	aa.aa	01:35:59
Smiths Group	2,630.00	2,630.00	2,587.09	+1.70%	918.91K	aa.aa	01:35:59
IG Group Holdings	1,382.00	1,383.00	1,353.00	+2.30%	1.19M	aa.aa	01:35:59
Drax Group	882.50	886.50	872.50	+0.40%	988.97K	aa.aa	01:35:59
Babcock International	1,422.38	1,436.00	1,396.00	+2.26%	1.19M	aa.aa	01:35:59
Melrose Industries	640.60	647.00	637.40	+1.68%	3.41M	aa.aa	01:35:59
Smith & Nephew	1,273.00	1,276.50	1,264.00	+0.47%	4.06M	aa.aa	01:35:59
Intertek	4,490.0	4,518.8	4,464.0	+0.27%	582.74K	aa.aa	01:35:59
Mitchells Butlers	273.50	275.00	270.00	+0.37%	214.79K	aa.aa	01:35:59
Mitie Group	173.20	177.00	170.20	+0.58%	2.58M	aa.aa	01:35:59
Mondi	905.20	907.20	893.40	+1.89%	1.79M	aa.aa	01:35:59
Rotork	373.57	376.60	371.20	+0.31%	2.69M	aa.aa	01:35:59
J Sainsbury	334.20	339.40	330.99	-0.54%	7.58M	aa.aa	01:35:59
FirstGroup	190.90	194.10	189.80	-0.52%	804.34K	aa.aa	01:35:59
Croda Intl	2,926.0	2,934.0	2,867.6	+1.46%	409.69K	aa.aa	01:35:59
National Grid	1,286.00	1,292.50	1,264.50	+0.08%	9.97M	aa.aa	01:35:59
IMI PLC	2,888.00	2,890.00	2,843.80	+1.55%	615.32K	aa.aa	01:35:59
Kier Group	231.50	232.50	226.50	+1.31%	640.51K	aa.aa	01:35:59
Harbour Energy	227.40	229.40	225.19	-0.35%	1.19M	aa.aa	01:35:59
BT Group	201.40	207.90	198.10	-2.52%	15.25M	aa.aa	01:35:59
Inchcape	839.50	839.50	829.00	+1.02%	687.25K	aa.aa	01:35:59
Hunting	478.00	478.00	445.00	+2.58%	293.05K	aa.aa	01:35:59
Segro	751.40	760.40	738.80	0.00%	4.16M	aa.aa	01:35:59
Schroders	464.8	466.2	457.2	+1.71%	3.02M	aa.aa	01:35:59
ITV	83.75	85.08	82.50	+0.06%	3.09M	aa.aa	01:35:59
Rentokil Initial	464.10	464.30	456.90	+0.89%	7.73M	aa.aa	01:35:59
Compass	2,081.00	2,126.00	2,080.00	-2.07%	3.78M	aa.aa	01:35:59
Hays	47.54	49.62	46.98	-0.17%	2.19M	aa.aa	01:35:59
ICG PLC	1,720.00	1,732.00	1,705.00	+1.18%	4.24M	aa.aa	01:35:59
Carnival	2,406.0	2,487.0	2,394.0	-0.37%	762.45K	aa.aa	01:35:59
Hiscox	1,504.00	1,535.00	1,503.00	+0.27%	2.2M	aa.aa	01:35:59
Aberforth Smaller Companies Trust	1,666.00	1,672.00	1,652.00	+0.48%	113.82K	aa.aa	01:35:59
Savills	1,068.00	1,092.00	1,056.00	+0.56%	98.57K	aa.aa	01:35:59
Land Securities	654.50	665.00	646.50	-0.83%	3.56M	aa.aa	01:35:59
Computacenter	3,088.00	3,090.00	3,000.00	+2.18%	339.69K	aa.aa	01:35:59
Caledonia Invest	354.0	369.0	350.4	-1.39%	637.69K	aa.aa	01:35:59
Scottish Mortgage Investment Trust	1,224.00	1,234.50	1,209.00	+1.07%	1.58M	aa.aa	01:35:59
International Workplace Plc	237.00	238.80	230.00	+3.58%	1.48M	aa.aa	01:35:59
TR Property Investment Trust Plc	332.00	335.00	332.00	-0.60%	613.72K	aa.aa	01:35:59
Halma	3,608.0	3,620.0	3,534.0	+1.69%	1.25M	aa.aa	01:35:59
JP Morgan Emerging Markets Trust	146.00	148.40	144.80	+0.69%	2.38M	aa.aa	01:35:59
Rightmove	440.70	448.30	438.80	-1.59%	5.91M	aa.aa	01:35:59
Frasers	703.00	715.50	691.50	-1.06%	139.53K	aa.aa	01:35:59
PZ Cussons Plc	79.50	81.80	78.30	-0.13%	1.03M	aa.aa	01:35:59
Keller Group	1,904.00	1,914.00	1,868.00	+1.28%	135.48K	aa.aa	01:35:59
Safestore Holdings Plc	802.50	809.00	791.00	+0.19%	650.45K	aa.aa	01:35:59
Chemring	513.00	518.00	500.00	+2.70%	1.83M	aa.aa	01:35:59
Essentra	104.40	104.60	101.40	+0.58%	940.03K	aa.aa	01:35:59
Taylor Wimpey	107.10	109.85	104.30	-0.37%	27.76M	aa.aa	01:35:59
Big Yellow Group	1,032.00	1,050.00	1,024.00	-0.39%	413.68K	aa.aa	01:35:59
RIT Capital Partners	2,185.0	2,210.0	2,175.0	-0.23%	165.63K	aa.aa	01:35:59
Renishaw	3,750.0	3,765.0	3,710.0	+0.67%	46.96K	aa.aa	01:35:59
Bodycote	767.50	773.00	755.00	+1.66%	138.78K	aa.aa	01:35:59
Edinburgh Investment Trust	790.00	802.00	785.00	-1.37%	670.44K	aa.aa	01:35:59
Spirax-Sarco Engineering	7,565.0	7,565.0	7,395.0	+2.23%	181.59K	aa.aa	01:35:59
AVI Global	261.00	262.00	259.81	+0.58%	510.23K	aa.aa	01:35:59
Templeton Emerging Markets Trust	263.50	265.00	262.00	+0.77%	1.68M	aa.aa	01:35:59
Greggs	1,640.0	1,655.0	1,574.0	-2.38%	1.09M	aa.aa	01:35:59
Alliance Trust Plc	1,262.00	1,270.00	1,257.58	+0.32%	573.75K	aa.aa	01:35:59
MONY PLC	167.57	170.00	166.60	+0.52%	3.35M	aa.aa	01:35:59
Ashtead Group	5,016.0	5,016.0	4,897.0	+1.62%	1.25M	aa.aa	01:35:59
Sthree	181.40	186.00	181.60	-0.11%	72.48K	aa.aa	01:35:59
Marshalls	169.80	174.00	167.20	-1.39%	575.76K	aa.aa	01:35:59
Grainger Trust	190.60	194.00	186.60	+0.53%	2.24M	aa.aa	01:35:59
Unite Group	574.00	583.90	565.00	-1.03%	2.49M	aa.aa	01:35:59
Derwent London	1,884.0	1,906.0	1,860.0	-0.53%	363.04K	aa.aa	01:35:59
Murray Income Trust Plc	929.00	938.00	928.00	-0.75%	121.18K	aa.aa	01:35:59
Flutter Entertainment	11,295.0	11,435.0	11,150.0	+0.13%	51.75K	aa.aa	01:35:59
Monks Investment Trust	1,498.00	1,504.00	1,489.86	+0.40%	265.43K	aa.aa	01:35:59
Workspace Group	411.00	417.00	406.00	-0.61%	282.83K	aa.aa	01:35:59
City Of London Investment Trust	557.00	563.00	553.00	-0.54%	803.38K	aa.aa	01:35:59
Merchants Trust	644.00	652.00	642.00	-0.31%	612.95K	aa.aa	01:35:59
C&C Group	115.40	116.40	114.40	0.00%	867.18K	aa.aa	01:35:59
Beazley Group	1,245.00	1,248.00	1,237.00	+0.73%	8.13M	aa.aa	01:35:59
Temple Bar Investment Trust Plc	397.00	401.00	394.50	-0.13%	1.46M	aa.aa	01:35:59
Rathbones	2,215.0	2,230.0	2,175.0	+1.14%	103.35K	aa.aa	01:35:59
JP Morgan Indian Investment Trust	970.00	980.00	970.00	-0.72%	41.11K	aa.aa	01:35:59
Murray International Trust	356.00	359.50	354.50	0.00%	964.17K	aa.aa	01:35:59
Fidelity European	434.00	437.00	432.50	+0.58%	514.89K	aa.aa	01:35:59
ZIGUP	389.50	390.00	385.50	+0.39%	476.55K	aa.aa	01:35:59
Dominos Pizza	194.00	195.00	188.20	+1.57%	3.02M	aa.aa	01:35:59
Fresnillo	3,865.19	3,912.00	3,738.00	+4.63%	823.81K	aa.aa	01:35:59
Experian	2,518.3	2,548.0	2,481.0	+0.77%	5M	aa.aa	01:35:59
PlayTech Ltd	319.00	340.00	299.00	+6.87%	3.65M	aa.aa	01:35:59
Berkeley	4,112.0	4,212.0	4,066.0	-1.53%	666.61K	aa.aa	01:35:59
Howden join	856.50	866.00	836.50	+0.47%	1.81M	aa.aa	01:35:59
Paragon Banking Group	852.00	863.50	843.50	-0.23%	439.36K	aa.aa	01:35:59
Glencore	501.10	501.10	484.00	+4.81%	78.91M	aa.aa	01:35:59
IAG	448.50	449.05	439.00	+2.28%	18.27M	aa.aa	01:35:59
A.G Barr	662.00	676.00	658.00	-1.05%	133.11K	aa.aa	01:35:59
BH Macro Ltd GBP	430.0	432.5	430.0	0.00%	593.35K	aa.aa	01:35:59
Blackrock World Mining Trust Plc	934.00	937.00	912.00	+3.55%	372.59K	aa.aa	01:35:59
Shaftesbury Capital	145.00	146.50	142.00	+0.07%	5.15M	aa.aa	01:35:59
Currys	145.10	146.10	143.20	+0.49%	7.85M	aa.aa	01:35:59
Cranswick Plc	5,300.0	5,330.0	5,180.0	-0.38%	240.09K	aa.aa	01:35:59
Dunelm Group	937.00	961.50	931.50	+0.05%	925.76K	aa.aa	01:35:59
Elementis Plc	168.00	169.40	167.32	+0.48%	3.14M	aa.aa	01:35:59
Fidelity China	320.00	324.50	317.50	-0.62%	541.83K	aa.aa	01:35:59
Fidelity Special Values	446.50	453.50	444.50	-0.67%	968.89K	aa.aa	01:35:59
Fidelity Emerging	1,200.00	1,224.00	1,196.00	+0.50%	203.45K	aa.aa	01:35:59
HICL Infrastructure	116.20	117.40	115.90	-1.02%	6.69M	aa.aa	01:35:59
Herald Investment Trust	2,550.00	2,555.00	2,525.00	+1.59%	102.95K	aa.aa	01:35:59
Impax Environmental	415.50	415.50	410.00	+1.10%	655.74K	aa.aa	01:35:59
International Public Partnerships	127.40	128.60	126.80	-0.62%	7.75M	aa.aa	01:35:59
JP Morgan American Invest Trust	1,124.00	1,130.00	1,115.20	+0.54%	261.21K	aa.aa	01:35:59
JD Sports Fashion	80.02	82.86	80.02	-1.60%	13M	aa.aa	01:35:59
JP Morgan EUR Smaller Companies	631.00	637.00	627.00	+0.96%	109.94K	aa.aa	01:35:59
Jupiter Fund Management	194.20	195.00	190.60	+2.21%	606.61K	aa.aa	01:35:59
Lancashire Holdings	642.00	652.00	641.00	-0.31%	393.61K	aa.aa	01:35:59
Londonmetric	198.10	201.20	196.40	-0.95%	6.34M	aa.aa	01:35:59
Law Debenture Corp	1,160.00	1,172.00	1,154.00	+0.17%	187.71K	aa.aa	01:35:59
Mercantile Investment Trust	268.00	269.00	265.00	+0.75%	1.06M	aa.aa	01:35:59
Polar Capital Tech	496.00	497.26	485.50	+2.06%	1.86M	aa.aa	01:35:59
Phoenix	737.00	753.00	724.50	-1.54%	2.34M	aa.aa	01:35:59
Schroder Asiapacific Fund Plc	701.00	707.63	700.00	-0.43%	201.33K	aa.aa	01:35:59
Blackrock Smaller Companies Trust	1,380.00	1,384.00	1,374.00	+0.29%	69.4K	aa.aa	01:35:59
Henderson Small Co Invest. Trust	913.00	921.00	911.88	+0.11%	105.73K	aa.aa	01:35:59
Senior Plc	249.00	249.50	231.50	+2.26%	1.45M	aa.aa	01:35:59
Smurfit Westrock	3,215.0	3,269.0	3,184.0	-1.08%	171.19K	aa.aa	01:35:59
Telecom Plus Plc	1,350.00	1,358.00	1,338.00	+0.45%	81.96K	aa.aa	01:35:59
Throgmorton Trust Plc	660.66	665.00	660.66	+0.40%	416.97K	aa.aa	01:35:59
Oxford Instruments	2,460.00	2,470.00	2,435.00	+0.41%	83.92K	aa.aa	01:35:59
Personal Assets Trust	543.0	549.0	543.0	-0.55%	379.68K	aa.aa	01:35:59
Morgan Advanced	239.50	243.00	237.50	+1.27%	470.03K	aa.aa	01:35:59
Dcc Plc	4,860.0	4,908.0	4,840.0	-0.57%	263.1K	aa.aa	01:35:59
Shell	2,823.0	2,823.0	2,754.0	+1.75%	6.92M	aa.aa	01:35:59
Close Brothers	501.50	525.00	485.00	-3.28%	510.48K	aa.aa	01:35:59
Vinacapital Vietnam Opportunity	456.50	458.50	456.50	0.00%	198.98K	aa.aa	01:35:59
Sirius Real Estate	99.50	99.65	97.70	+0.20%	3.05M	aa.aa	01:35:59
NASCIT	360.0	362.0	353.0	+1.12%	954.56K	aa.aa	01:35:59
Pantheon Internat Participations	362.0	366.5	362.0	-0.55%	387.75K	aa.aa	01:35:59
Patria Private Equity Trust	609.00	615.00	607.00	-0.65%	68.34K	aa.aa	01:35:59
JPM Global Growth	579.00	582.00	575.20	+0.52%	2.2M	aa.aa	01:35:59
Edinburgh Worldwide Inv Trust Plc	233.00	234.50	227.50	+2.19%	460.05K	aa.aa	01:35:59
Schroder Oriental Income Fund Ltd	369.00	370.74	365.83	+0.55%	329.74K	aa.aa	01:35:59
Global Smaller Companies Trust	187.80	188.00	186.00	+1.08%	605.68K	aa.aa	01:35:59
JPMorgan Japanese Inv. Trust Plc	779.00	781.00	772.00	+1.96%	383.83K	aa.aa	01:35:59
Blackrock Greater Euro Inv Trust	592.00	593.00	585.00	+1.20%	90.74K	aa.aa	01:35:59
European Opportunities	894.00	894.00	886.00	+1.59%	42.54K	aa.aa	01:35:59
Baillie Gifford Japan Trust Plc	921.00	921.00	908.83	+1.32%	410.34K	aa.aa	01:35:59
Finsbury Growth & Income Trust	735.00	739.00	730.80	-0.27%	1.04M	aa.aa	01:35:59
Gcp Infrastructure Investments	76.60	77.30	76.10	+0.39%	1.04M	aa.aa	01:35:59
ICG Enterprise	1,488.00	1,496.00	1,484.00	-0.13%	45.32K	aa.aa	01:35:59
Primary Health Properties Plc	102.60	104.00	102.10	-0.29%	9.76M	aa.aa	01:35:59
Scottish American Inv Co Plc	525.00	527.72	523.00	+0.57%	426.27K	aa.aa	01:35:59
TR European Growth Trust Plc	224.50	226.50	224.21	+0.67%	457.42K	aa.aa	01:35:59
Lion Finance	10,050.00	10,060.00	9,800.00	+0.55%	48.83K	aa.aa	01:35:59
Capital Gearing Trust Plc	4,980.0	5,000.0	4,925.0	+0.10%	29.01K	aa.aa	01:35:59
Hill & Smith Holdings Plc	2,310.00	2,335.00	2,250.00	+0.65%	166.68K	aa.aa	01:35:59
Pacific Horizon Inv Trust	893.00	897.06	883.00	+0.90%	77.12K	aa.aa	01:35:59
Allianz Tech	533.00	534.00	520.00	+2.11%	1.74M	aa.aa	01:35:59
Breedon Group	347.20	363.80	345.20	-0.06%	370.52K	aa.aa	01:35:59
Hilton Food Group Plc	507.00	517.00	506.00	-0.59%	202.77K	aa.aa	01:35:59
HgCapital	455.50	460.00	422.00	+6.55%	4.85M	aa.aa	01:35:59
Ruffer Investment Co	300.00	304.50	298.00	-0.83%	491.41K	aa.aa	01:35:59
4Imprint Group Plc	3,930.0	3,950.0	3,880.0	+1.03%	203.52K	aa.aa	01:35:59
Brunner Inv Trust	1,474.00	1,500.00	1,474.00	-0.14%	59.69K	aa.aa	01:35:59
Entain	617.20	619.40	604.74	+1.05%	1.77M	aa.aa	01:35:59
Clarkson Plc	4,140.7	4,185.0	4,111.8	-0.46%	132.28K	aa.aa	01:35:59
IP Group Plc	58.30	61.40	57.70	+1.04%	1.83M	aa.aa	01:35:59
Thor Mining	0.60	0.65	0.55	+4.35%	2.19M	aa.aa	01:35:59
Worldwide Healthcare Trust	354.0	359.0	353.0	-0.42%	1.18M	aa.aa	01:35:59
Diploma Plc	5,480.00	5,480.00	5,385.00	+1.29%	573.28K	aa.aa	01:35:59
ME Group International	139.00	142.00	137.60	+1.76%	546.22K	aa.aa	01:35:59
Syncona	98.00	101.00	98.00	-1.41%	263.53K	aa.aa	01:35:59
NB Private Equity Partners Ltd	1,490.00	1,521.00	1,490.00	-1.06%	40.77K	aa.aa	01:35:59
Plus500	4,934.00	4,934.00	4,534.00	+9.26%	464.58K	aa.aa	01:35:59
コカ・コーラHBC	4,278.0	4,320.7	4,260.0	+0.38%	740.62K	aa.aa	01:35:59
Crest Nicholson	151.50	156.00	149.50	-1.43%	612.39K	aa.aa	01:35:59
Just Group	216.50	217.50	216.50	0.00%	1.89M	aa.aa	01:35:59
Discoverie	625.00	630.00	616.00	+1.63%	84.29K	aa.aa	01:35:59
Foresight Solar Fund	62.40	62.70	61.60	+1.30%	1.52M	aa.aa	01:35:59
Renewables	70.40	70.90	69.70	+0.28%	4.91M	aa.aa	01:35:59
Greencoat	98.20	99.05	97.50	+0.10%	6.33M	aa.aa	01:35:59
Grafton	963.30	977.90	944.20	+0.72%	210.53K	aa.aa	01:35:59
TwentyFour Income	113.00	113.60	113.00	-0.53%	2.07M	aa.aa	01:35:59
Games Workshop	16,840.0	17,020.0	16,735.3	-1.00%	63.2K	aa.aa	01:35:59
BSIF	74.90	75.90	74.50	-0.13%	1.67M	aa.aa	01:35:59
Pets at Home Group PLC	215.60	217.80	211.60	0.00%	663.39K	aa.aa	01:35:59
Ao World	102.60	105.60	102.40	-0.20%	447.52K	aa.aa	01:35:59
Foresight Environmental Infra	71.90	72.70	71.70	+0.42%	1.14M	aa.aa	01:35:59
Genuit Group	357.00	364.50	355.50	+0.28%	777.09K	aa.aa	01:35:59
SSP	187.50	189.60	185.80	+0.59%	4.36M	aa.aa	01:35:59
Spire Healthcare	200.50	205.50	199.60	-1.72%	636.87K	aa.aa	01:35:59
Tritax Big Box	162.10	163.70	159.80	-0.61%	4.1M	aa.aa	01:35:59
Volution Group	685.00	688.00	662.00	+1.33%	789.74K	aa.aa	01:35:59
OSB Group	597.00	605.50	587.50	-1.00%	1.6M	aa.aa	01:35:59
NextEnergy Solar	54.70	55.00	53.20	+2.43%	5.33M	aa.aa	01:35:59
Sequoia Economic Infrastructure	79.60	80.70	79.52	-0.62%	2.99M	aa.aa	01:35:59
Wizz Air Holdings PLC	1,395.0	1,435.0	1,395.0	-0.64%	290.3K	aa.aa	01:35:59
Coats	88.60	89.00	86.90	+1.61%	2.35M	aa.aa	01:35:59
Auto Trader Group Plc	474.40	490.90	470.00	-2.35%	5.89M	aa.aa	01:35:59
B&M European Value Retail SA	171.75	174.85	168.95	-1.29%	17.75M	aa.aa	01:35:59
Future	457.40	473.60	456.83	-2.47%	650.06K	aa.aa	01:35:59
PPHE Hotel Group Ltd	1,976.00	1,980.00	1,952.00	+0.20%	30.26K	aa.aa	01:35:59
Target Healthcare REIT Ltd	105.00	106.00	102.40	0.00%	872.76K	aa.aa	01:35:59
PureTech Health PLC	126.20	128.46	126.00	-0.32%	423.62K	aa.aa	01:35:59
Kainos Group PLC	748.50	793.00	741.50	-2.79%	717.59K	aa.aa	01:35:59
Ibstock PLC	129.20	133.00	128.00	-2.71%	978.19K	aa.aa	01:35:59
Softcat PLC	1,167.80	1,195.00	1,150.15	+0.07%	1.13M	aa.aa	01:35:59
CMC Markets	327.50	328.00	312.00	+3.31%	236.25K	aa.aa	01:35:59
Vietnam Enterprise	810.00	814.00	806.00	+0.25%	160.28K	aa.aa	01:35:59
TBC Bank Group	4,320.00	4,320.00	4,250.00	+1.29%	139.03K	aa.aa	01:35:59
Hollywood Bowl	265.00	269.00	261.50	+1.53%	664.06K	aa.aa	01:35:59
RHI Magnesita	2,945.0	2,960.0	2,920.0	+1.20%	18.54K	aa.aa	01:35:59
ConvaTec Group	226.00	227.40	224.40	+0.18%	8.68M	aa.aa	01:35:59
Bellevue Healthcare Trust	139.20	140.80	138.00	+0.14%	249.89K	aa.aa	01:35:59
XPS Pensions	345.00	348.00	342.00	+0.88%	369.46K	aa.aa	01:35:59
Pershing Square	4,530.00	4,586.00	4,502.00	+0.62%	91.85K	aa.aa	01:35:59
Alfa Financial	195.20	198.20	193.80	-0.51%	282.49K	aa.aa	01:35:59
Supermarket Income	83.40	84.10	82.80	-0.24%	2.85M	aa.aa	01:35:59
IntegraFin	352.50	354.00	338.00	+1.59%	450.94K	aa.aa	01:35:59
JTC PLC	1,294.00	1,298.00	1,292.00	+0.16%	260.49K	aa.aa	01:35:59
Energean	853.00	860.00	847.00	-0.58%	229.39K	aa.aa	01:35:59
Quilter	193.00	193.60	188.90	+2.12%	1.95M	aa.aa	01:35:59
Aston Martin Lagonda	60.25	62.00	59.85	-0.33%	711.18K	aa.aa	01:35:59
Smithson Invest	1,410.00	1,500.00	1,392.00	-3.16%	68.86K	aa.aa	01:35:59
AJ Bell	454.20	469.80	451.80	-0.44%	588.17K	aa.aa	01:35:59
HarbourVest Global	42.25	42.45	41.75	+0.96%	1	aa.aa	01:35:59
Sdcl Energy Efficiency	50.10	50.23	49.55	+0.40%	1.55M	aa.aa	01:35:59
Watches Of Switzerland Group	490.60	501.00	486.20	+1.03%	444.91K	aa.aa	01:35:59
Trainline	203.20	208.20	203.20	-1.46%	1.55M	aa.aa	01:35:59
M&G	310.00	313.30	306.30	+0.23%	7.76M	aa.aa	01:35:59
Helios Towers	182.40	183.40	179.80	+0.11%	1.22M	aa.aa	01:35:59
Ninety One	240.80	243.16	229.40	+1.18%	3.27M	aa.aa	01:35:59
Airtel Africa	335.00	337.10	328.00	+2.26%	7.76M	aa.aa	01:35:59
Bytes Technology	298.20	309.20	291.00	+0.61%	4.53M	aa.aa	01:35:59
Dr. Martens	67.15	70.65	67.15	-0.30%	1.08M	aa.aa	01:35:59
Moonpig Group	206.50	206.50	196.80	0.00%	395.74K	aa.aa	01:35:59
Auction Technology Group	306.98	314.47	293.50	+5.31%	586.62K	aa.aa	01:35:59
Trustpilot Group	151.90	159.20	150.80	-2.50%	4.5M	aa.aa	01:35:59
Baltic Classifieds Group	187.16	189.40	185.20	-0.66%	1.42M	aa.aa	01:35:59
Endeavour Mining	4,422.00	4,422.00	4,244.00	+5.94%	1.12M	aa.aa	01:35:59
Bridgepoint Group	261.60	265.20	260.00	+0.77%	1.1M	aa.aa	01:35:59
WAG Payment Solutions	125.00	131.50	124.50	+0.40%	172.25K	aa.aa	01:35:59
HALEON	392.40	399.90	392.40	-1.43%	16.19M	aa.aa	01:35:59
Ithaca Energy	186.80	187.40	183.03	+1.30%	847.3K	aa.aa	01:35:59
Raspberry Pi Holdings	262.00	280.20	259.00	-3.32%	778.63K	aa.aa	01:35:59

日経平均株価

57,223.00

+859.06

+1.52%

日経225先物 (F)

57,217.50

-15.0

-0.03%

韓国総合株価指数

5,315.65

+17.61

+0.33%

NYダウ

50,135.87

+20.20

+0.04%

独DAX

25,014.87

+293.41

+1.19%

S&P/ASX 200

8,895.00

+24.90

+0.28%

米ドル指数

96.74

-0.770

-0.79%

注目銘柄

銘柄	現在値	変動%	出来高
三菱重工業	5,045.0	+1.51%	8.79百万
三菱UFJフィナンシャル・グループ	3,000.0	+1.44%	8.68百万
日立製作所	5,992.0	+2.99%	4.28百万
キオクシアホールディングス	19,255.00	+1.88%	2.99百万
アドバンテスト	27,440.0	+0.31%	1.37百万
東京エレクトロン	41,910.0	+3.23%	951.50千
ディスコ	73,770.0	+2.13%	405.20千

銘柄	現在値	変動%	出来高
THE WHY HOW DO COMPANY	60.0	+17.65%	2.57百万
シキノハイテック	1,046.00	+14.95%	224.30千
日本精密	770.0	+14.07%	994.10千
ユニチカ	1,049.0	+13.77%	8.00百万
イーディーピー	1,347.00	0.00%	0.00
アーキテクツ・スタジオ・ジャパン	715.0	0.00%	0.00
ブロードバンドタワー	245.0	+13.43%	2.35百万

銘柄	現在値	変動%	出来高
オーウイル	720.0	-5.88%	27.30千
コスモスイニシア	1,206.0	-5.11%	106.90千
クックパッド	149.0	-3.87%	373.70千
ソノコム	1,167.0	-2.75%	3.90千
日本ケミコン	1,502.0	-6.77%	187.60千
ジー・スリーホールディングス	131.0	-3.68%	188.60千
ティムコ	1,680.0	-4.33%	500.00

銘柄	現在値	変動%	出来高
KDDI	2,571.0	+1.18%	3.15百万
三菱重工業	5,061.0	+1.83%	8.36百万
川崎重工業	17,330.0	+2.21%	1.32百万
フジクラ	23,505.0	+7.06%	2.27百万
キオクシアホールディングス	19,175.00	+1.46%	2.89百万

銘柄	現在値	上値余地	フェア
Aaaaaaaa	1,528.0	+59.29%	2,434.0
Aaaa Aaaaaaa A	1,528.0	+59.29%	2,434.0
Aaaaaaaaaaaaaaa	5,086.0	+52.42%	7,752.1
Aaa Aaaaaa	1,420.0	+52.29%	2,162.5
Aaaaaaaaa	2,573.5	+48.91%	3,832.2
Aaaa	2,573.5	+48.91%	3,832.2
Aa A Aa Aa Aaa A	2,041.0	+46.44%	2,988.8

銘柄	現在値	上値余地	フェア
Aaaaaaaa	1,528.0	+59.29%	2,434.0
Aaaa Aaaaaaa A	1,528.0	+59.29%	2,434.0
Aaaaaaaaaaaaaaa	5,086.0	+52.42%	7,752.1
Aaa Aaaaaa	1,420.0	+52.29%	2,162.5
Aaaaaaaaa	2,573.5	+48.91%	3,832.2
Aaaa	2,573.5	+48.91%	3,832.2
Aa A Aa Aa Aaa A	2,041.0	+46.44%	2,988.8

別の検索をお試しください

FTSE 350 (FTLC)

FTSE 350 の構成銘柄

British American Tobacco

エイチエスビーシー・ホールディングス・ピーエルシー

バークレイズ・ピーエルシー

InterContinental

BP

Next

ロイズ・バンキング・グループ・ピーエルシー

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

ボーダフォン・グループ

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

テスコ PLC

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

インベステック

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

セルコ

3i Infrastructure

マングループ

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

テート・アンド・ライル

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

スタンダード・チャータード・ピーエルシー

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins