- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
FTSE 350 (FTLC)
ロンドン
通貨 GBP
4,740.03
-2.27(-0.05%)
終了
日中安値/高値
4,710.46
4,749.42
52週高値/安値
4,210.18
4,858.74
FTSE 350 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
上昇余地 | |||||||
|---|---|---|---|---|---|---|---|
| 3,145.0 | 3,148.0 | 3,079.0 | +1.68% | 2.96M | aa.aa | ||
| 876.40 | 889.90 | 876.40 | -0.52% | 46.85M | aa.aa | ||
| 298.75 | 306.75 | 298.50 | -3.13% | 39.78M | aa.aa | ||
| 9,112.0 | 9,226.0 | 9,094.0 | -2.11% | 418.14K | aa.aa | ||
| 413.45 | 415.85 | 409.95 | +1.06% | 43.67M | aa.aa | ||
| 9,922.0 | 9,966.0 | 9,696.0 | +1.06% | 210.69K | aa.aa | ||
| 70.92 | 72.90 | 70.92 | -2.50% | 188.58M | aa.aa | ||
| 499.70 | 502.40 | 488.30 | -0.97% | 2.86M | aa.aa | ||
| 367.80 | 369.90 | 359.10 | +1.02% | 4.92M | aa.aa | ||
| 1,918.0 | 1,918.0 | 1,876.0 | +0.74% | 59.64K | aa.aa | ||
| 455.10 | 459.80 | 454.20 | -1.98% | 28.28M | aa.aa | ||
| 752.00 | 756.40 | 743.80 | +0.08% | 7.79M | aa.aa | ||
| 181.40 | 188.60 | 176.80 | +0.78% | 1.03M | aa.aa | ||
| 72.500 | 72.500 | 69.700 | +4.17% | 96.96M | aa.aa | ||
| 116.80 | 117.80 | 116.40 | -1.18% | 3.45M | aa.aa | ||
| 3,105.00 | 3,110.00 | 3,060.00 | -0.48% | 114.33K | aa.aa | ||
| 197.60 | 202.00 | 195.40 | -0.70% | 924.97K | aa.aa | ||
| 12,072.0 | 12,072.0 | 11,914.0 | +0.37% | 3.11M | aa.aa | ||
| 2,288.0 | 2,292.0 | 2,200.0 | +3.16% | 480.93K | aa.aa | ||
| 246.60 | 248.30 | 241.90 | +0.78% | 16.15M | aa.aa | ||
| 2,780.00 | 2,780.00 | 2,732.00 | +1.05% | 934.73K | aa.aa | ||
| 5,418.0 | 5,418.0 | 5,290.0 | +2.34% | 1.83M | aa.aa | ||
| 259.10 | 259.10 | 249.60 | +2.70% | 5.1M | aa.aa | ||
| 3,687.00 | 3,688.00 | 3,620.00 | +0.57% | 3.37M | aa.aa | ||
| 146.50 | 148.65 | 145.75 | -1.28% | 14.21M | aa.aa | ||
| 3,856.00 | 3,873.00 | 3,744.00 | +0.84% | 1.21M | aa.aa | ||
| 638.40 | 640.80 | 626.20 | +1.24% | 4.46M | aa.aa | ||
| 1,048.0 | 1,048.0 | 988.0 | +3.56% | 780.86K | aa.aa | ||
| 1,105.00 | 1,105.00 | 1,104.00 | +0.05% | 4.85M | aa.aa | ||
| 380.10 | 380.10 | 372.40 | +1.12% | 9.11M | aa.aa | ||
| 175.00 | 176.40 | 174.40 | -0.57% | 4.04M | aa.aa | ||
| 2,176.5 | 2,222.5 | 2,147.0 | -1.74% | 4.84M | aa.aa | ||
| 439.60 | 446.20 | 434.60 | -1.74% | 896.42K | aa.aa | ||
| 2,124.00 | 2,162.00 | 2,110.00 | -1.85% | 512.6K | aa.aa | ||
| 37.38 | 39.00 | 36.22 | -0.48% | 10.15M | aa.aa | ||
| 1,116.00 | 1,118.00 | 1,108.00 | -0.36% | 428.12K | aa.aa | ||
| 505.50 | 510.00 | 500.50 | -0.20% | 477.96K | aa.aa | ||
| 4,802.5 | 4,831.5 | 4,735.0 | +0.24% | 2.49M | aa.aa | ||
| 1,460.0 | 1,505.0 | 1,460.0 | -3.25% | 980.38K | aa.aa | ||
| 2,381.5 | 2,448.0 | 2,342.0 | -3.29% | 2.09M | aa.aa | ||
| 3,076.0 | 3,076.0 | 3,010.0 | +1.85% | 990.93K | aa.aa | ||
| 997.6 | 1,056.5 | 984.4 | -6.77% | 1.88M | aa.aa | ||
| 1,534.00 | 1,535.50 | 1,497.00 | +2.23% | 8.91M | aa.aa | ||
| 428.00 | 430.00 | 412.30 | +2.98% | 3.44M | aa.aa | ||
| 535.40 | 537.20 | 529.40 | -0.07% | 8.55M | aa.aa | ||
| 1,232.00 | 1,234.00 | 1,206.50 | +0.86% | 4.43M | aa.aa | ||
| 1,082.0 | 1,082.0 | 1,053.0 | +1.03% | 158.98K | aa.aa | ||
| 1,283.00 | 1,294.50 | 1,277.50 | -0.54% | 2.52M | aa.aa | ||
| 257.80 | 259.60 | 253.80 | 0.00% | 1.87M | aa.aa | ||
| 1,916.5 | 1,916.5 | 1,876.5 | +1.03% | 1.11M | aa.aa | ||
| 10,830.0 | 10,905.0 | 10,735.0 | -0.73% | 1.98M | aa.aa | ||
| 577.00 | 578.00 | 565.50 | +0.52% | 329.97K | aa.aa | ||
| 1,566.50 | 1,638.50 | 1,565.50 | -4.10% | 16.8M | aa.aa | ||
| 1,844.50 | 1,868.50 | 1,808.50 | -1.02% | 902.35K | aa.aa | ||
| 165.00 | 165.40 | 162.00 | -0.72% | 2.43M | aa.aa | ||
| 322.50 | 322.50 | 319.00 | +0.62% | 889.74K | aa.aa | ||
| 209.40 | 210.80 | 208.00 | -0.95% | 2.13M | aa.aa | ||
| 262.50 | 263.00 | 259.50 | -0.19% | 958.84K | aa.aa | ||
| 801.40 | 813.20 | 801.00 | -0.42% | 31.8M | aa.aa | ||
| 2,514.0 | 2,520.0 | 2,458.0 | -0.67% | 695.02K | aa.aa | ||
| 392.40 | 402.20 | 383.00 | +1.24% | 1.95M | aa.aa | ||
| 527.50 | 530.00 | 517.00 | +1.74% | 2.89M | aa.aa | ||
| 613.00 | 621.00 | 605.50 | -0.41% | 910.87K | aa.aa | ||
| 1,178.0 | 1,186.5 | 1,150.0 | +1.64% | 1.58M | aa.aa | ||
| 514.00 | 536.00 | 508.00 | -3.02% | 5.13M | aa.aa | ||
| 2,992.0 | 3,055.0 | 2,992.0 | -1.77% | 565.29K | aa.aa | ||
| 958.20 | 970.20 | 937.40 | +0.97% | 2.12M | aa.aa | ||
| 4,607.0 | 4,621.0 | 4,519.0 | +1.52% | 4.37M | aa.aa | ||
| 269.00 | 270.00 | 261.50 | +1.13% | 12.68M | aa.aa | ||
| 1,470.50 | 1,472.00 | 1,448.00 | +0.48% | 2.15M | aa.aa | ||
| 1,215.00 | 1,232.00 | 1,215.00 | -1.22% | 7.63M | aa.aa | ||
| 331.40 | 337.80 | 325.00 | -0.90% | 958.95K | aa.aa | ||
| 350.60 | 353.00 | 343.40 | +0.63% | 3.22M | aa.aa | ||
| 775.60 | 776.60 | 746.20 | +0.41% | 12.53M | aa.aa | ||
| 2,476.00 | 2,476.00 | 2,440.00 | -0.16% | 635.46K | aa.aa | ||
| 151.50 | 152.50 | 147.70 | +1.20% | 1.6M | aa.aa | ||
| 2,393.0 | 2,433.0 | 2,348.0 | +0.97% | 613.08K | aa.aa | ||
| 633.50 | 661.00 | 627.50 | -2.31% | 1.42M | aa.aa | ||
| 404.00 | 419.00 | 402.00 | -2.88% | 808.78K | aa.aa | ||
| 2,000.00 | 2,016.00 | 1,970.00 | -0.20% | 1.53M | aa.aa | ||
| 936.50 | 943.50 | 927.50 | -0.64% | 712.41K | aa.aa | ||
| 580.50 | 583.50 | 569.50 | +0.09% | 2M | aa.aa | ||
| 711.00 | 744.50 | 710.50 | -5.26% | 2.77M | aa.aa | ||
| 488.80 | 585.00 | 488.80 | -12.15% | 15.24M | aa.aa | ||
| 1,153.50 | 1,154.50 | 1,139.50 | -0.17% | 2.13M | aa.aa | ||
| 5,215.0 | 5,230.0 | 5,150.0 | +0.10% | 664.52K | aa.aa | ||
| 218.50 | 219.50 | 214.50 | +0.92% | 266.86K | aa.aa | ||
| 115.20 | 117.00 | 114.00 | -1.54% | 1.7M | aa.aa | ||
| 1,273.50 | 1,292.00 | 1,272.50 | -1.70% | 1.13M | aa.aa | ||
| 324.80 | 324.80 | 320.60 | -0.18% | 2.56M | aa.aa | ||
| 254.60 | 255.00 | 248.00 | +1.52% | 12.22M | aa.aa | ||
| 173.40 | 174.20 | 162.90 | +1.76% | 935.93K | aa.aa | ||
| 3,245.0 | 3,324.0 | 3,182.0 | -1.87% | 654K | aa.aa | ||
| 929.80 | 930.40 | 916.40 | +1.09% | 6.12M | aa.aa | ||
| 2,048.00 | 2,052.00 | 2,020.00 | -0.10% | 401.75K | aa.aa | ||
| 143.80 | 144.40 | 141.80 | -0.83% | 1.22M | aa.aa | ||
| 189.45 | 193.25 | 183.50 | +0.03% | 5.94M | aa.aa | ||
| 160.25 | 160.85 | 151.70 | +5.15% | 24.85M | aa.aa | ||
| 721.00 | 725.50 | 717.00 | -0.28% | 1.27M | aa.aa | ||
| 295.50 | 301.00 | 284.00 | +3.14% | 887.23K | aa.aa | ||
| 693.40 | 693.40 | 669.20 | +2.82% | 2.58M | aa.aa | ||
| 407.4 | 425.4 | 401.8 | -4.86% | 7.94M | aa.aa | ||
| 78.80 | 78.80 | 75.50 | +3.21% | 8.99M | aa.aa | ||
| 341.20 | 343.60 | 328.10 | -1.44% | 15.98M | aa.aa | ||
| 2,603.00 | 2,615.00 | 2,577.00 | -0.46% | 2.98M | aa.aa | ||
| 76.80 | 77.00 | 75.30 | -1.60% | 2.21M | aa.aa | ||
| 2,128.00 | 2,164.00 | 2,124.00 | -2.30% | 1.12M | aa.aa | ||
| 1,450.0 | 1,512.0 | 1,431.0 | -5.14% | 1.68M | aa.aa | ||
| 1,154.00 | 1,164.00 | 1,138.00 | -0.26% | 581.03K | aa.aa | ||
| 1,350.00 | 1,350.00 | 1,332.00 | +0.75% | 92.95K | aa.aa | ||
| 1,000.00 | 1,006.00 | 969.00 | +1.42% | 113.14K | aa.aa | ||
| 549.00 | 551.50 | 531.00 | +2.04% | 3.95M | aa.aa | ||
| 2,410.00 | 2,416.00 | 2,352.00 | +0.17% | 396.53K | aa.aa | ||
| 3,900.0 | 3,905.0 | 3,865.0 | +0.13% | 20.38K | aa.aa | ||
| 976.20 | 991.20 | 972.60 | -2.38% | 2.11M | aa.aa | ||
| 186.90 | 187.90 | 184.40 | +0.05% | 9.3M | aa.aa | ||
| 294.50 | 295.50 | 286.50 | +1.73% | 702.18K | aa.aa | ||
| 2,588.0 | 2,658.0 | 2,584.0 | -3.29% | 307.06K | aa.aa | ||
| 2,721.0 | 2,721.0 | 2,666.0 | 0.00% | 777.01K | aa.aa | ||
| 108.80 | 109.00 | 108.00 | +0.18% | 942.23K | aa.aa | ||
| 688.60 | 691.60 | 673.40 | +0.38% | 1.85M | aa.aa | ||
| 640.50 | 640.50 | 628.50 | +1.34% | 283.03K | aa.aa | ||
| 82.60 | 84.10 | 80.60 | +1.85% | 406.51K | aa.aa | ||
| 1,368.00 | 1,410.00 | 1,332.00 | -0.44% | 145.34K | aa.aa | ||
| 604.00 | 606.50 | 588.50 | +1.43% | 1.06M | aa.aa | ||
| 410.00 | 428.00 | 407.00 | -2.61% | 1.4M | aa.aa | ||
| 117.80 | 117.80 | 115.60 | -0.51% | 690.7K | aa.aa | ||
| 114.05 | 114.50 | 109.15 | +3.49% | 26.26M | aa.aa | ||
| 915.00 | 919.00 | 890.00 | +2.23% | 198.44K | aa.aa | ||
| 1,944.0 | 1,944.0 | 1,922.0 | 0.00% | 208.2K | aa.aa | ||
| 2,780.0 | 2,880.0 | 2,760.0 | -2.97% | 91.84K | aa.aa | ||
| 658.00 | 665.00 | 651.00 | -1.35% | 316.5K | aa.aa | ||
| 749.00 | 752.00 | 748.00 | -0.66% | 143.51K | aa.aa | ||
| 7,215.0 | 7,330.0 | 7,215.0 | -2.43% | 154.82K | aa.aa | ||
| 239.50 | 240.00 | 238.50 | -0.21% | 642.86K | aa.aa | ||
| 173.20 | 173.20 | 171.80 | 0.00% | 1.38M | aa.aa | ||
| 1,867.0 | 1,867.0 | 1,758.0 | +5.96% | 495.06K | aa.aa | ||
| 1,204.00 | 1,216.00 | 1,204.00 | -1.31% | 309.15K | aa.aa | ||
| 198.40 | 200.00 | 195.20 | +0.20% | 595.9K | aa.aa | ||
| 4,516.0 | 4,553.0 | 4,465.0 | -1.29% | 1.43M | aa.aa | ||
| 189.30 | 189.30 | 188.10 | +0.37% | 789.3K | aa.aa | ||
| 261.00 | 261.50 | 254.00 | +2.15% | 525.45K | aa.aa | ||
| 250.50 | 250.50 | 242.00 | +1.21% | 306.69K | aa.aa | ||
| 203.00 | 203.00 | 196.40 | +2.53% | 1.29M | aa.aa | ||
| 800.50 | 805.50 | 785.00 | +1.01% | 1.12M | aa.aa | ||
| 1,783.0 | 1,804.0 | 1,744.0 | +1.02% | 329.64K | aa.aa | ||
| 853.00 | 853.00 | 852.00 | +0.12% | 332.16K | aa.aa | ||
| 840.00 | 842.00 | 834.00 | -0.12% | 317.75K | aa.aa | ||
| 18,855.0 | 19,930.0 | 18,815.0 | -6.52% | 161.91K | aa.aa | ||
| 1,212.00 | 1,228.00 | 1,208.00 | -2.26% | 447.19K | aa.aa | ||
| 423.50 | 424.50 | 403.00 | +3.17% | 418.59K | aa.aa | ||
| 444.50 | 444.50 | 439.00 | +0.34% | 722.06K | aa.aa | ||
| 525.00 | 525.00 | 521.00 | 0.00% | 314.42K | aa.aa | ||
| 147.00 | 147.60 | 143.00 | +1.94% | 553.49K | aa.aa | ||
| 887.00 | 894.00 | 877.00 | -0.84% | 1.67M | aa.aa | ||
| 296.00 | 296.00 | 293.00 | +0.34% | 1.4M | aa.aa | ||
| 1,642.0 | 1,644.0 | 1,612.0 | +0.98% | 49.83K | aa.aa | ||
| 937.00 | 942.00 | 921.00 | -0.11% | 96.43K | aa.aa | ||
| 268.50 | 268.50 | 266.50 | -0.19% | 473.01K | aa.aa | ||
| 402.50 | 403.00 | 398.50 | -0.12% | 561.1K | aa.aa | ||
| 313.00 | 313.00 | 305.50 | +1.62% | 433.66K | aa.aa | ||
| 40.74 | 41.00 | 40.00 | +0.99% | 6.51M | aa.aa | ||
| 286.60 | 288.60 | 281.20 | +0.07% | 761.05K | aa.aa | ||
| 848.50 | 871.50 | 837.00 | +1.19% | 841.93K | aa.aa | ||
| 3,594.0 | 3,594.0 | 3,545.0 | -0.64% | 1.22M | aa.aa | ||
| 731.00 | 733.00 | 714.00 | -0.14% | 276.57K | aa.aa | ||
| 3,628.0 | 3,642.0 | 3,566.0 | +0.89% | 501.44K | aa.aa | ||
| 759.50 | 762.00 | 747.50 | -0.72% | 1.29M | aa.aa | ||
| 739.00 | 749.50 | 727.00 | +0.89% | 296.78K | aa.aa | ||
| 319.15 | 326.50 | 315.60 | -2.55% | 33.07M | aa.aa | ||
| 318.40 | 322.60 | 312.60 | -1.73% | 26.38M | aa.aa | ||
| 613.00 | 613.00 | 602.00 | +0.82% | 76.52K | aa.aa | ||
| 378.0 | 378.5 | 377.0 | +0.13% | 810.05K | aa.aa | ||
| 484.00 | 486.00 | 480.00 | -0.82% | 383.48K | aa.aa | ||
| 116.00 | 117.00 | 114.90 | -0.51% | 5.05M | aa.aa | ||
| 89.70 | 90.90 | 89.50 | -0.66% | 4.83M | aa.aa | ||
| 4,965.0 | 4,970.0 | 4,865.0 | -0.20% | 38.77K | aa.aa | ||
| 962.00 | 965.50 | 944.50 | +0.42% | 536.9K | aa.aa | ||
| 153.80 | 155.00 | 150.00 | +0.39% | 628.53K | aa.aa | ||
| 272.00 | 273.00 | 269.50 | -0.37% | 2.03M | aa.aa | ||
| 330.50 | 331.00 | 329.00 | -0.75% | 305.46K | aa.aa | ||
| 713.70 | 714.30 | 702.20 | +0.82% | 121.35K | aa.aa | ||
| 109.40 | 109.60 | 108.40 | +0.18% | 3.76M | aa.aa | ||
| 2,105.00 | 2,105.00 | 2,090.00 | -0.94% | 46.46K | aa.aa | ||
| 369.00 | 369.50 | 364.50 | -0.67% | 762.02K | aa.aa | ||
| 110.00 | 110.40 | 108.80 | +0.55% | 4.02M | aa.aa | ||
| 1,016.00 | 1,024.00 | 1,012.00 | -1.17% | 386.11K | aa.aa | ||
| 77.82 | 78.16 | 74.94 | +2.88% | 12.41M | aa.aa | ||
| 497.50 | 497.50 | 489.00 | +0.51% | 519.81K | aa.aa | ||
| 76.10 | 78.40 | 75.50 | -2.69% | 965.18K | aa.aa | ||
| 603.00 | 603.00 | 583.00 | +2.73% | 3.81M | aa.aa | ||
| 177.20 | 178.10 | 173.20 | +2.13% | 6.63M | aa.aa | ||
| 905.00 | 905.00 | 898.00 | +0.11% | 92.93K | aa.aa | ||
| 236.00 | 236.00 | 233.00 | +0.43% | 1.23M | aa.aa | ||
| 312.00 | 317.00 | 310.50 | -2.80% | 2.69M | aa.aa | ||
| 515.00 | 517.50 | 504.50 | +1.08% | 2.18M | aa.aa | ||
| 539.00 | 541.00 | 538.00 | -0.19% | 228.58K | aa.aa | ||
| 1,264.00 | 1,264.00 | 1,254.00 | 0.00% | 125.94K | aa.aa | ||
| 790.00 | 790.00 | 779.00 | +0.64% | 99.18K | aa.aa | ||
| 167.60 | 173.80 | 166.20 | -2.56% | 791.88K | aa.aa | ||
| 3,531.0 | 3,664.0 | 3,526.0 | -4.95% | 335.56K | aa.aa | ||
| 1,704.00 | 1,704.00 | 1,678.00 | +1.07% | 54.51K | aa.aa | ||
| 548.00 | 548.00 | 540.00 | 0.00% | 406.56K | aa.aa | ||
| 1,908.00 | 1,912.00 | 1,850.00 | -0.10% | 63.95K | aa.aa | ||
| 506.0 | 507.0 | 505.0 | 0.00% | 421.51K | aa.aa | ||
| 217.50 | 217.50 | 212.00 | +0.93% | 540.02K | aa.aa | ||
| 5,290.0 | 5,300.0 | 5,135.0 | +1.15% | 328.07K | aa.aa | ||
| 2,554.5 | 2,574.0 | 2,532.5 | +0.85% | 7.77M | aa.aa | ||
| 333.80 | 342.40 | 331.60 | -0.30% | 376.62K | aa.aa | ||
| 445.00 | 446.50 | 442.50 | +0.11% | 258.55K | aa.aa | ||
| 79.15 | 79.20 | 76.65 | +1.47% | 10.52M | aa.aa | ||
| 3,600.0 | 3,680.0 | 3,600.0 | -1.10% | 6.87K | aa.aa | ||
| 322.5 | 325.0 | 322.0 | -1.07% | 279.7K | aa.aa | ||
| 573.00 | 574.00 | 570.00 | 0.00% | 49.92K | aa.aa | ||
| 544.00 | 548.00 | 541.00 | -0.73% | 1.87M | aa.aa | ||
| 165.40 | 166.80 | 165.00 | -0.72% | 356.8K | aa.aa | ||
| 273.50 | 273.50 | 271.50 | -0.18% | 166.41K | aa.aa | ||
| 154.20 | 156.40 | 153.80 | -0.64% | 315.55K | aa.aa | ||
| 573.00 | 579.00 | 573.00 | -2.05% | 157.47K | aa.aa | ||
| 592.00 | 595.00 | 588.00 | -0.84% | 137.79K | aa.aa | ||
| 892.00 | 898.00 | 892.00 | -1.00% | 117.5K | aa.aa | ||
| 754.00 | 756.00 | 748.00 | -0.66% | 203.69K | aa.aa | ||
| 138.80 | 139.20 | 138.80 | +0.14% | 19.81M | aa.aa | ||
| 902.00 | 902.00 | 895.00 | -0.55% | 326.9K | aa.aa | ||
| 74.20 | 75.90 | 73.10 | +1.09% | 1.12M | aa.aa | ||
| 1,292.00 | 1,310.00 | 1,288.00 | -0.77% | 61.55K | aa.aa | ||
| 90.50 | 90.85 | 89.00 | +0.67% | 2.52M | aa.aa | ||
| 510.00 | 510.00 | 505.00 | -0.39% | 329.45K | aa.aa | ||
| 185.20 | 186.20 | 183.60 | -0.43% | 465.81K | aa.aa | ||
| 5,440.00 | 5,450.00 | 5,350.00 | -0.55% | 32.3K | aa.aa | ||
| 4,810.0 | 4,810.0 | 4,755.0 | +0.10% | 51.41K | aa.aa | ||
| 1,906.00 | 1,936.00 | 1,862.00 | +0.95% | 84.69K | aa.aa | ||
| 579.00 | 579.00 | 574.00 | -0.17% | 147.24K | aa.aa | ||
| 382.00 | 385.50 | 378.00 | -2.18% | 1.72M | aa.aa | ||
| 487.00 | 487.00 | 468.50 | +1.88% | 1.07M | aa.aa | ||
| 847.00 | 850.00 | 836.00 | 0.00% | 77.05K | aa.aa | ||
| 529.00 | 530.00 | 523.00 | -0.38% | 403.51K | aa.aa | ||
| 275.50 | 276.50 | 274.50 | -0.36% | 1.49M | aa.aa | ||
| 5,060.0 | 5,080.0 | 4,885.0 | +0.80% | 469.9K | aa.aa | ||
| 1,310.00 | 1,325.00 | 1,305.00 | -0.76% | 44.54K | aa.aa | ||
| 723.60 | 731.60 | 707.80 | -0.88% | 1.72M | aa.aa | ||
| 4,410.0 | 4,415.0 | 4,300.0 | +1.03% | 65.38K | aa.aa | ||
| 38.55 | 38.65 | 37.50 | +1.72% | 27.49M | aa.aa | ||
| 0.60 | 0.65 | 0.55 | 0.00% | 65.26K | aa.aa | ||
| 314.0 | 320.0 | 314.0 | -2.33% | 910.15K | aa.aa | ||
| 4,282.00 | 4,296.00 | 4,208.00 | -1.25% | 231.3K | aa.aa | ||
| 277.20 | 277.20 | 273.80 | +0.29% | 4.64M | aa.aa | ||
| 197.80 | 199.40 | 193.00 | +1.64% | 1.18M | aa.aa | ||
| 90.00 | 90.50 | 90.00 | -0.88% | 609.3K | aa.aa | ||
| 1,570.00 | 1,578.00 | 1,548.00 | +0.51% | 37.67K | aa.aa | ||
| 2,746.00 | 2,770.00 | 2,720.00 | -0.87% | 459.04K | aa.aa | ||
| 363.20 | 363.20 | 362.60 | +0.06% | 3.66M | aa.aa | ||
| 3,466.0 | 3,466.0 | 3,358.0 | +3.09% | 735.38K | aa.aa | ||
| 150.40 | 151.70 | 148.00 | +1.28% | 517.48K | aa.aa | ||
| 147.60 | 151.40 | 135.00 | -9.56% | 18.85M | aa.aa | ||
| 542.00 | 543.00 | 523.00 | -0.37% | 188.67K | aa.aa | ||
| 78.10 | 78.10 | 77.30 | +0.26% | 540.49K | aa.aa | ||
| 72.30 | 74.00 | 71.80 | -1.63% | 11.65M | aa.aa | ||
| 111.30 | 112.10 | 110.30 | -0.45% | 3.13M | aa.aa | ||
| 877.70 | 877.70 | 840.10 | +1.77% | 646.04K | aa.aa | ||
| 111.20 | 111.20 | 110.00 | +1.28% | 1.62M | aa.aa | ||
| 14,470.0 | 14,470.0 | 14,090.0 | +0.14% | 49.95K | aa.aa | ||
| 89.90 | 90.30 | 88.80 | +0.90% | 966.29K | aa.aa | ||
| 232.80 | 236.00 | 232.00 | -1.19% | 834.99K | aa.aa | ||
| 97.60 | 97.90 | 95.20 | +2.85% | 239.89K | aa.aa | ||
| 70.50 | 71.00 | 70.10 | -0.70% | 1.61M | aa.aa | ||
| 363.00 | 365.00 | 358.00 | 0.00% | 868.4K | aa.aa | ||
| 160.10 | 162.50 | 156.70 | +0.38% | 788.41K | aa.aa | ||
| 174.80 | 188.80 | 174.80 | -7.32% | 2.52M | aa.aa | ||
| 140.00 | 141.10 | 137.30 | +1.30% | 11.2M | aa.aa | ||
| 525.00 | 529.00 | 510.00 | -0.76% | 738.45K | aa.aa | ||
| 434.40 | 440.60 | 427.40 | +0.51% | 478.54K | aa.aa | ||
| 727.50 | 775.00 | 727.00 | -4.53% | 357.02K | aa.aa | ||
| 66.90 | 67.70 | 66.10 | +0.15% | 1.5M | aa.aa | ||
| 78.40 | 78.40 | 77.60 | +0.13% | 1.35M | aa.aa | ||
| 1,706.0 | 1,746.0 | 1,661.0 | -0.99% | 490.97K | aa.aa | ||
| 83.40 | 85.60 | 81.50 | -2.91% | 2.99M | aa.aa | ||
| 782.40 | 782.40 | 769.40 | +0.90% | 1.5M | aa.aa | ||
| 268.90 | 270.60 | 261.60 | +1.28% | 2.77M | aa.aa | ||
| 81.90 | 81.90 | 78.80 | +2.89% | 739.17K | aa.aa | ||
| 848.50 | 856.00 | 823.50 | +0.65% | 171.06K | aa.aa | ||
| 1,310.00 | 1,315.00 | 1,300.00 | +0.38% | 16.93K | aa.aa | ||
| 85.30 | 85.30 | 82.20 | +3.02% | 1.01M | aa.aa | ||
| 132.80 | 132.80 | 131.60 | -0.60% | 1.52M | aa.aa | ||
| 136.20 | 140.00 | 131.80 | +1.04% | 361.68K | aa.aa | ||
| 730.00 | 731.00 | 705.00 | +1.25% | 266.56K | aa.aa | ||
| 169.40 | 170.20 | 161.80 | +2.67% | 1.19M | aa.aa | ||
| 1,549.00 | 1,573.00 | 1,502.00 | +0.78% | 842.25K | aa.aa | ||
| 217.50 | 218.50 | 211.00 | +1.16% | 284.52K | aa.aa | ||
| 605.00 | 605.00 | 595.00 | +1.51% | 141.22K | aa.aa | ||
| 4,400.00 | 4,425.00 | 4,335.00 | +0.80% | 59.51K | aa.aa | ||
| 255.00 | 256.00 | 248.00 | +0.20% | 2.65M | aa.aa | ||
| 3,660.0 | 3,790.0 | 3,620.0 | -3.68% | 20.1K | aa.aa | ||
| 265.20 | 266.60 | 262.60 | -0.75% | 3.82M | aa.aa | ||
| 128.80 | 129.80 | 128.20 | -1.23% | 3.58M | aa.aa | ||
| 371.00 | 371.00 | 365.00 | -0.27% | 455.55K | aa.aa | ||
| 2,660.00 | 2,680.00 | 2,630.00 | 0.00% | 185.84K | aa.aa | ||
| 3,910.00 | 3,986.00 | 3,910.00 | -1.81% | 206.39K | aa.aa | ||
| 236.50 | 238.00 | 234.00 | -0.42% | 407.47K | aa.aa | ||
| 71.60 | 71.70 | 68.90 | +3.32% | 3.26M | aa.aa | ||
| 197.00 | 197.00 | 196.40 | +0.10% | 4.08M | aa.aa | ||
| 152.50 | 153.50 | 150.00 | +0.99% | 120.01K | aa.aa | ||
| 326.00 | 326.00 | 314.50 | +2.19% | 194.03K | aa.aa | ||
| 970.00 | 987.00 | 937.00 | +0.62% | 185.03K | aa.aa | ||
| 950.00 | 950.50 | 928.50 | +1.17% | 154.06K | aa.aa | ||
| 158.40 | 158.40 | 151.40 | +3.46% | 1.62M | aa.aa | ||
| 84.00 | 87.25 | 81.10 | -2.72% | 2.42M | aa.aa | ||
| 1,504.00 | 1,506.00 | 1,494.00 | -0.79% | 328.03K | aa.aa | ||
| 423.00 | 424.00 | 396.00 | +1.68% | 963.5K | aa.aa | ||
| 34.75 | 34.80 | 34.80 | +0.49% | 2.58K | aa.aa | ||
| 48.60 | 48.60 | 47.00 | +1.46% | 9.96M | aa.aa | ||
| 451.00 | 458.00 | 448.20 | -2.08% | 426.6K | aa.aa | ||
| 305.00 | 305.60 | 299.60 | +0.33% | 1.1M | aa.aa | ||
| 213.30 | 214.20 | 209.40 | +0.80% | 4.26M | aa.aa | ||
| 96.90 | 96.90 | 94.20 | +1.36% | 1M | aa.aa | ||
| 122.20 | 124.40 | 114.80 | +5.34% | 3.37M | aa.aa | ||
| 149.90 | 152.10 | 143.90 | +3.45% | 734.07K | aa.aa | ||
| 145.40 | 145.40 | 142.30 | +1.89% | 3.52M | aa.aa | ||
| 417.60 | 421.00 | 408.20 | -0.38% | 368.66K | aa.aa | ||
| 58.10 | 60.50 | 57.95 | -4.83% | 2.21M | aa.aa | ||
| 206.50 | 206.50 | 196.60 | +1.23% | 1.35M | aa.aa | ||
| 569.00 | 571.00 | 561.00 | +0.35% | 243.57K | aa.aa | ||
| 284.00 | 286.50 | 281.00 | -0.70% | 1.89M | aa.aa | ||
| 313.50 | 319.00 | 306.00 | +0.97% | 2.14M | aa.aa | ||
| 1,612.00 | 1,663.00 | 1,583.00 | -3.47% | 640.09K | aa.aa | ||
| 346.20 | 359.00 | 335.00 | +0.99% | 1.85M | aa.aa | ||
| 250.00 | 262.50 | 246.50 | 0.00% | 326.44K | aa.aa | ||
| 58.80 | 59.80 | 58.80 | -2.00% | 90.74K | aa.aa | ||
| 399.40 | 400.80 | 392.60 | +0.94% | 11.08M | aa.aa | ||
| 128.40 | 132.00 | 124.60 | +1.90% | 767.03K | aa.aa | ||
| 68.05 | 69.35 | 66.20 | -1.02% | 4.95M | aa.aa | ||
| 600.00 | 601.50 | 580.00 | +2.39% | 621.49K | aa.aa |
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2025 - Fusion Media Limited. 無断複写・転載を禁じます