FTSE 350 (FTLC)

ロンドン

通貨 GBP

5,897.07

+38.69(+0.66%)

終了·00:35:59

日中安値/高値

5,853.70

5,903.25

52週高値/安値

4,974.69

5,969.24

FTSE 350 の構成銘柄

FTSE 350の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
British American Tobacco	4,131.0	4,184.0	4,122.0	-0.72%	1.99M	aa.aa	00:35:59
エイチエスビーシー・ホールディングス・ピーエルシー	1,518.40	1,527.40	1,505.80	+1.05%	18.06M	aa.aa	00:35:59
バークレイズ・ピーエルシー	492.60	494.00	484.85	+0.74%	26.64M	aa.aa	00:35:59
InterContinental	159.5	160.0	157.3	-0.25%	236.16K	aa.aa	00:35:59
BP	549.50	555.50	546.10	-0.49%	53.63M	aa.aa	00:35:59
Next	15,285.0	15,305.0	15,000.0	+1.60%	183.57K	aa.aa	00:35:59
ロイズ・バンキング・グループ・ピーエルシー	111.25	111.45	109.50	+1.37%	92.67M	aa.aa	00:35:59
EasyJet	671.00	673.40	667.40	+0.03%	5.36M	aa.aa	00:35:59
Marks & Spencer	382.90	383.50	375.90	+1.73%	4.98M	aa.aa	00:35:59
Genus	2,282.0	2,302.0	2,248.0	-0.70%	468.51K	aa.aa	00:35:59
NatWest Group	683.80	685.20	674.80	+0.91%	15.38M	aa.aa	00:35:59
Prudential	1,028.00	1,032.00	1,011.50	+1.58%	11.92M	aa.aa	00:35:59
Premier Foods	200.00	200.80	197.00	+1.27%	1.1M	aa.aa	00:35:59
ボーダフォン・グループ	117.150	118.500	116.750	-0.72%	82.23M	aa.aa	00:35:59
Bankers Investment Trust	149.20	149.60	148.60	0.00%	647.9K	aa.aa	00:35:59
Morgan Sindall	4,374.00	4,380.00	4,332.00	+1.11%	66.66K	aa.aa	00:35:59
Hochschild Mining	640.00	640.00	609.00	+7.02%	3.17M	aa.aa	00:35:59
AstraZeneca	12,240.0	12,242.0	11,926.0	+1.26%	2.18M	aa.aa	00:35:59
Bellway	2,114.0	2,128.0	2,088.0	+0.09%	301.72K	aa.aa	00:35:59
Legal & General	284.00	288.30	283.40	-0.80%	56.28M	aa.aa	00:35:59
Imperial Brands	2,503.00	2,521.00	2,494.00	-0.48%	1.96M	aa.aa	00:35:59
Reckitt Benckiser	5,142.0	5,166.0	5,002.0	+2.90%	1.57M	aa.aa	00:35:59
Kingfisher	321.30	323.90	320.30	+0.28%	6.16M	aa.aa	00:35:59
Relx	2,612.00	2,629.00	2,543.00	+0.97%	3.05M	aa.aa	00:35:59
Centrica	153.90	155.40	153.20	-0.39%	12.02M	aa.aa	00:35:59
3I Group	2,891.00	2,893.00	2,783.00	+3.51%	1.53M	aa.aa	00:35:59
WPP	386.90	389.90	377.60	-0.28%	4.81M	aa.aa	00:35:59
Victrex	813.0	825.0	813.0	+0.12%	172.7K	aa.aa	00:35:59
テスコ PLC	457.20	457.20	448.20	+1.92%	17.53M	aa.aa	00:35:59
Aberdeen	242.80	243.40	240.00	+0.83%	1.82M	aa.aa	00:35:59
Diageo	1,719.0	1,729.5	1,704.5	-0.26%	4.81M	aa.aa	00:35:59
Balfour Beatty	885.00	885.50	872.00	+1.90%	1.21M	aa.aa	00:35:59
Hikma Pharma	1,636.00	1,636.00	1,608.00	+0.74%	511.58K	aa.aa	00:35:59
F&C Invest	341.00	341.40	338.00	+0.35%	1.66M	aa.aa	00:35:59
インベステック	637.00	639.50	629.50	+0.47%	2.28M	aa.aa	00:35:59
Rio Tinto PLC	7,648.0	7,680.0	7,507.0	+1.92%	1.6M	aa.aa	00:35:59
Johnson Matthey	2,274.0	2,312.0	2,270.0	-0.31%	384.64K	aa.aa	00:35:59
Anglo American	4,067.0	4,140.0	4,026.0	+2.55%	4.22M	aa.aa	00:35:59
Bunzl	2,754.0	2,762.0	2,724.0	-0.07%	1.28M	aa.aa	00:35:59
Burberry Group	1,069.5	1,074.5	1,049.0	+1.23%	1.01M	aa.aa	00:35:59
GSK plc	1,918.50	1,919.00	1,875.50	-0.10%	4.82M	aa.aa	00:35:59
Barratt Redrow	312.40	313.30	309.40	+1.07%	2.79M	aa.aa	00:35:59
Aviva	717.20	720.80	714.00	+0.42%	5.11M	aa.aa	00:35:59
Sage	1,098.00	1,103.50	1,077.50	+1.10%	2.19M	aa.aa	00:35:59
WH Smith	414.4	423.0	414.4	-0.14%	260.31K	aa.aa	00:35:59
Pearson	1,195.50	1,198.50	1,173.00	+0.93%	1.88M	aa.aa	00:35:59
Hammerson	378.00	379.80	375.00	+0.80%	614.09K	aa.aa	00:35:59
Associated British Foods	2,061.0	2,061.0	2,025.0	+1.48%	1.22M	aa.aa	00:35:59
London Stock Exchange	8,602.0	8,686.0	8,464.0	+0.70%	783.18K	aa.aa	00:35:59
J D Wetherspoon	839.00	839.00	819.50	+1.76%	114.81K	aa.aa	00:35:59
BAE Systems	2,126.00	2,135.00	2,117.00	-0.89%	3.86M	aa.aa	00:35:59
Antofagasta	3,905.00	3,990.00	3,776.00	+5.37%	1.53M	aa.aa	00:35:59
セルコ	260.00	260.60	255.40	+0.70%	3.92M	aa.aa	00:35:59
3i Infrastructure	391.50	394.50	384.50	+1.42%	1.09M	aa.aa	00:35:59
マングループ	303.80	304.80	299.00	-0.20%	2.17M	aa.aa	00:35:59
TP ICAP	329.20	329.20	315.80	+1.79%	1.59M	aa.aa	00:35:59
Rolls-Royce Holdings	1,502.20	1,510.60	1,484.40	+0.19%	10.28M	aa.aa	00:35:59
Whitbread	2,424.0	2,451.0	2,404.0	-0.25%	396.43K	aa.aa	00:35:59
Pennon	461.80	466.60	458.00	+0.79%	650.2K	aa.aa	00:35:59
テート・アンド・ライル	554.00	556.00	553.50	0.00%	1.03M	aa.aa	00:35:59
Vistry Group	264.40	269.40	262.20	-0.75%	881.56K	aa.aa	00:35:59
Persimmon	1,151.5	1,154.5	1,142.0	+0.70%	1.32M	aa.aa	00:35:59
Qinetiq	540.00	544.00	536.00	+0.75%	4.8M	aa.aa	00:35:59
Admiral Group	3,976.0	3,988.0	3,926.0	+1.48%	876.13K	aa.aa	00:35:59
United Utilities	1,424.00	1,434.00	1,415.00	+0.56%	1.28M	aa.aa	00:35:59
Unilever	4,681.0	4,686.0	4,599.0	+0.69%	3.12M	aa.aa	00:35:59
Great Portland Estates	347.60	347.80	340.40	+2.00%	637.2K	aa.aa	00:35:59
SSE	2,386.00	2,423.00	2,383.00	+0.04%	1.79M	aa.aa	00:35:59
スタンダード・チャータード・ピーエルシー	2,162.00	2,190.00	2,139.00	+0.42%	4.05M	aa.aa	00:35:59
Michael Page	224.00	226.40	213.80	+1.54%	1.29M	aa.aa	00:35:59
British Land Company	428.80	431.40	423.00	+0.94%	1.31M	aa.aa	00:35:59
Informa	900.80	902.40	886.60	+1.15%	1.37M	aa.aa	00:35:59
Weir Group	2,816.00	2,816.00	2,742.00	+2.40%	962.19K	aa.aa	00:35:59
Ashmore	226.20	227.80	220.00	-0.18%	672.28K	aa.aa	00:35:59
Severn Trent	3,114.0	3,128.0	3,094.0	+0.78%	457.08K	aa.aa	00:35:59
Travis Perkins	648.50	654.00	639.00	+1.17%	527.86K	aa.aa	00:35:59
Vesuvius PLC	380.60	382.60	378.00	+0.42%	344.54K	aa.aa	00:35:59
Smiths Group	2,600.00	2,621.00	2,573.00	+0.66%	467.22K	aa.aa	00:35:59
IG Group Holdings	1,334.00	1,339.00	1,301.00	+2.46%	732.56K	aa.aa	00:35:59
Drax Group	744.50	744.50	724.00	+2.97%	986.19K	aa.aa	00:35:59
Babcock International	1,104.50	1,120.50	1,104.50	-1.21%	2.03M	aa.aa	00:35:59
Melrose Industries	470.30	476.70	469.40	-1.26%	3.78M	aa.aa	00:35:59
Smith & Nephew	1,069.50	1,071.00	1,046.00	-0.37%	2.67M	aa.aa	00:35:59
Intertek	5,845.0	5,845.0	5,840.0	+0.09%	189.41K	aa.aa	00:35:59
Mitchells Butlers	282.00	285.50	280.00	+1.08%	199.64K	aa.aa	00:35:59
Mitie Group	208.00	209.00	207.80	-0.19%	4.91M	aa.aa	00:35:59
Mondi	858.00	869.40	852.20	+0.02%	459.22K	aa.aa	00:35:59
Rotork	485.80	486.40	484.80	+0.16%	1.46M	aa.aa	00:35:59
J Sainsbury	333.50	333.80	327.70	+1.46%	6.25M	aa.aa	00:35:59
FirstGroup	179.40	180.90	175.00	+0.22%	481.3K	aa.aa	00:35:59
Croda Intl	3,433.0	3,437.0	3,329.0	+2.94%	783.22K	aa.aa	00:35:59
National Grid	1,171.00	1,191.50	1,171.00	-1.31%	10.31M	aa.aa	00:35:59
IMI PLC	3,054.00	3,058.00	2,978.00	+2.14%	522.54K	aa.aa	00:35:59
Kier Group	254.00	255.40	252.60	+0.16%	562.17K	aa.aa	00:35:59
Harbour Energy	262.00	268.40	258.80	-1.13%	4.68M	aa.aa	00:35:59
BT Group	203.90	204.90	202.50	+1.04%	12.96M	aa.aa	00:35:59
Inchcape	830.50	830.50	806.00	+2.22%	309.53K	aa.aa	00:35:59
Hunting	405.00	426.50	380.00	-14.47%	2.39M	aa.aa	00:35:59
Segro	957.40	960.00	953.60	+0.04%	3.27M	aa.aa	00:35:59
Schroders	584.0	584.0	583.5	+0.09%	2.06M	aa.aa	00:35:59
ITV	71.85	72.00	71.00	+0.07%	2.9M	aa.aa	00:35:59
Rentokil Initial	344.20	346.80	340.10	+0.91%	7.86M	aa.aa	00:35:59
Compass	30.93	31.17	30.41	+0.42%	2.49M	aa.aa	00:35:59
Hays	72.15	72.15	66.25	+6.10%	7M	aa.aa	00:35:59
ICG PLC	2,016.00	2,030.00	1,972.00	+0.70%	344.85K	aa.aa	00:35:59
Hiscox	1,795.00	1,803.00	1,790.00	+0.17%	592.93K	aa.aa	00:35:59
Aberforth Smaller Companies Trust	1,762.00	1,768.00	1,754.00	+0.69%	228.44K	aa.aa	00:35:59
Savills	1,046.00	1,084.00	1,040.00	-0.57%	166.53K	aa.aa	00:35:59
Land Securities	687.00	697.50	683.50	+0.59%	1.89M	aa.aa	00:35:59
Computacenter	5,085.00	5,085.00	5,000.00	+0.79%	123.99K	aa.aa	00:35:59
Caledonia Invest	386.0	386.0	378.5	+1.31%	321.02K	aa.aa	00:35:59
Scottish Mortgage Investment Trust	1,464.00	1,471.50	1,439.00	+1.42%	1.54M	aa.aa	00:35:59
International Workplace Plc	178.00	178.60	173.70	+1.60%	974.87K	aa.aa	00:35:59
TR Property Investment Trust Plc	307.50	308.00	306.00	+0.49%	402.62K	aa.aa	00:35:59
Halma	3,510.0	3,538.0	3,480.0	+0.98%	641.9K	aa.aa	00:35:59
JP Morgan Emerging Markets Trust	166.40	166.80	161.00	+1.46%	1.1M	aa.aa	00:35:59
Rightmove	510.80	518.00	494.20	+2.90%	4.19M	aa.aa	00:35:59
Frasers	823.50	823.50	793.50	+2.04%	96.8K	aa.aa	00:35:59
PZ Cussons Plc	103.80	104.60	102.60	+1.37%	343.76K	aa.aa	00:35:59
Keller Group	2,884.00	2,908.00	2,874.00	-0.21%	98.77K	aa.aa	00:35:59
Safestore Holdings Plc	603.00	605.50	595.00	+0.42%	307.98K	aa.aa	00:35:59
Chemring	570.50	590.50	570.00	-3.47%	1.02M	aa.aa	00:35:59
Essentra	108.40	109.00	104.00	+3.04%	376.68K	aa.aa	00:35:59
Taylor Wimpey	82.82	83.46	82.60	+0.34%	8.24M	aa.aa	00:35:59
Big Yellow Group	900.50	906.00	894.00	-0.22%	143.95K	aa.aa	00:35:59
RIT Capital Partners	2,580.0	2,585.0	2,570.0	+0.58%	56.65K	aa.aa	00:35:59
Renishaw	5,100.0	5,105.0	4,990.0	+1.90%	65.34K	aa.aa	00:35:59
Bodycote	908.50	919.00	908.50	-0.16%	110K	aa.aa	00:35:59
Edinburgh Investment Trust	855.00	856.00	848.00	+0.83%	177.4K	aa.aa	00:35:59
Spirax-Sarco Engineering	7,060.0	7,085.0	6,950.0	+1.51%	99.98K	aa.aa	00:35:59
AVI Global	262.50	263.00	260.00	+0.77%	748.38K	aa.aa	00:35:59
Templeton Emerging Markets Trust	320.50	320.50	316.00	+2.07%	3.24M	aa.aa	00:35:59
Greggs	1,838.0	1,844.0	1,807.0	+1.49%	201.05K	aa.aa	00:35:59
Alliance Witan	1,370.00	1,370.00	1,359.00	+0.51%	780.56K	aa.aa	00:35:59
MONY PLC	207.00	210.00	204.60	+1.07%	375.93K	aa.aa	00:35:59
Sthree	298.00	298.00	288.50	+2.41%	553.22K	aa.aa	00:35:59
Marshalls	167.60	169.20	162.00	+3.39%	794.39K	aa.aa	00:35:59
Grainger Trust	178.60	178.90	174.00	+1.13%	1.68M	aa.aa	00:35:59
Unite Group	528.00	528.00	519.50	+2.03%	1.16M	aa.aa	00:35:59
Derwent London	2,052.0	2,056.0	2,022.0	+1.28%	158.05K	aa.aa	00:35:59
Murray Income Trust Plc	996.00	997.00	992.00	+0.71%	76.13K	aa.aa	00:35:59
Monks Investment Trust	1,610.00	1,610.00	1,590.00	+1.26%	539.37K	aa.aa	00:35:59
Workspace Group	361.00	363.00	352.20	+1.40%	256.02K	aa.aa	00:35:59
City Of London Investment Trust	587.00	589.00	584.00	+0.17%	840.24K	aa.aa	00:35:59
Merchants Trust	678.00	678.00	674.00	+0.59%	166.42K	aa.aa	00:35:59
C&C Group	90.90	90.90	88.20	+0.55%	1.09M	aa.aa	00:35:59
Beazley Group	1,296.00	1,296.50	1,295.00	+0.04%	501.06K	aa.aa	00:35:59
Temple Bar Investment Trust Plc	419.50	420.00	417.50	+0.36%	498.34K	aa.aa	00:35:59
Rathbones	1,704.0	1,710.0	1,660.0	+0.12%	70.68K	aa.aa	00:35:59
JP Morgan Indian Investment Trust	876.00	876.00	861.00	+0.92%	31.11K	aa.aa	00:35:59
Murray International Trust	370.50	371.00	368.50	+0.27%	547.35K	aa.aa	00:35:59
Fidelity European	439.00	439.00	434.50	+0.69%	669.68K	aa.aa	00:35:59
ZIGUP	466.00	485.00	462.00	+0.76%	343.14K	aa.aa	00:35:59
Dominos Pizza	205.80	205.80	196.60	+5.54%	1.15M	aa.aa	00:35:59
Fresnillo	3,219.00	3,310.00	3,201.00	+1.61%	1.49M	aa.aa	00:35:59
Experian	2,949.0	2,965.0	2,888.0	-0.57%	2.33M	aa.aa	00:35:59
PlayTech Ltd	392.00	400.00	387.00	+0.10%	351.05K	aa.aa	00:35:59
Berkeley	3,554.0	3,562.0	3,528.0	+0.85%	99.31K	aa.aa	00:35:59
Howden join	798.00	799.50	787.00	+0.25%	1.31M	aa.aa	00:35:59
Paragon Banking Group	818.50	821.50	807.00	+1.30%	273.09K	aa.aa	00:35:59
Glencore	596.80	601.40	591.30	+2.10%	29.29M	aa.aa	00:35:59
IAG	422.90	425.40	420.10	+1.00%	7.59M	aa.aa	00:35:59
A.G Barr	604.00	606.00	595.00	+0.17%	94.34K	aa.aa	00:35:59
BH Macro Ltd GBP	426.0	427.0	426.0	+0.24%	236.78K	aa.aa	00:35:59
Blackrock World Mining Trust Plc	1,018.00	1,020.00	992.00	+2.93%	1.11M	aa.aa	00:35:59
Shaftesbury Capital	150.90	150.90	148.60	+1.41%	2.09M	aa.aa	00:35:59
Currys	150.30	153.00	149.10	+1.14%	2.2M	aa.aa	00:35:59
Cranswick Plc	5,360.0	5,360.0	5,220.0	+0.19%	183.91K	aa.aa	00:35:59
Dunelm Group	884.00	887.50	874.50	+1.14%	244.88K	aa.aa	00:35:59
Elementis Plc	179.20	186.40	178.00	+0.67%	408.26K	aa.aa	00:35:59
Fidelity China	263.50	264.50	262.00	+0.57%	409.28K	aa.aa	00:35:59
Fidelity Special Values	471.00	471.50	466.50	+0.32%	334.14K	aa.aa	00:35:59
Fidelity Emerging	1,482.00	1,488.00	1,460.00	+1.93%	60.46K	aa.aa	00:35:59
HICL Infrastructure	140.40	140.60	139.00	+0.29%	2.21M	aa.aa	00:35:59
Herald Investment Trust	2,955.00	2,980.00	2,945.00	-0.34%	41.04K	aa.aa	00:35:59
Impax Environmental	445.00	448.00	440.50	0.00%	405.04K	aa.aa	00:35:59
International Public Partnerships	140.80	141.20	140.40	+0.14%	2.24M	aa.aa	00:35:59
JP Morgan American Invest Trust	1,212.00	1,214.00	1,206.00	-0.16%	143.75K	aa.aa	00:35:59
JD Sports Fashion	84.54	85.84	80.08	+5.57%	27.51M	aa.aa	00:35:59
JP Morgan EUR Smaller Companies	628.00	632.00	628.00	+0.64%	23.19K	aa.aa	00:35:59
Jupiter Fund Management	163.20	164.40	161.80	+0.12%	6.94M	aa.aa	00:35:59
Lancashire Holdings	608.50	613.00	598.00	+1.50%	808.5K	aa.aa	00:35:59
Londonmetric	193.00	193.40	190.00	+1.15%	4.17M	aa.aa	00:35:59
Law Debenture Corp	1,242.00	1,246.00	1,236.00	+0.32%	259.99K	aa.aa	00:35:59
Mercantile Investment Trust	283.00	284.50	281.00	+0.35%	1.03M	aa.aa	00:35:59
Polar Capital Tech	639.50	644.00	636.50	+0.39%	1.63M	aa.aa	00:35:59
Standard Life	920.50	924.00	912.00	+1.10%	2.53M	aa.aa	00:35:59
Schroder Asiapacific Fund Plc	837.00	837.00	810.00	+1.82%	282.74K	aa.aa	00:35:59
Blackrock Smaller Companies Trust	274.50	275.00	273.00	0.00%	1.01M	aa.aa	00:35:59
Henderson Small Co Invest. Trust	968.00	974.00	968.00	0.00%	17.81K	aa.aa	00:35:59
Senior Plc	294.50	295.00	294.00	0.00%	782.82K	aa.aa	00:35:59
Telecom Plus Plc	871.00	895.00	868.00	-0.23%	380.13K	aa.aa	00:35:59
Oxford Instruments	2,846.00	2,856.00	2,766.00	+2.74%	441.96K	aa.aa	00:35:59
Personal Assets Trust	550.0	550.0	545.0	+0.73%	274.84K	aa.aa	00:35:59
Morgan Advanced	233.50	235.00	231.50	+0.21%	471.48K	aa.aa	00:35:59
Dcc Plc	6,370.0	6,380.0	6,365.0	-0.08%	172.36K	aa.aa	00:35:59
Shell	3,409.5	3,449.0	3,405.0	-0.89%	7.44M	aa.aa	00:35:59
Close Brothers	428.20	429.80	420.20	+2.00%	1.15M	aa.aa	00:35:59
Vinacapital Vietnam Opportunity	440.00	440.00	430.00	+2.33%	108.29K	aa.aa	00:35:59
Sirius Real Estate	96.40	96.65	95.35	+1.37%	1.31M	aa.aa	00:35:59
NASCIT	432.0	434.0	430.0	+0.47%	92.07K	aa.aa	00:35:59
Pantheon Internat Participations	387.0	391.0	387.0	-0.77%	453.98K	aa.aa	00:35:59
Patria Private Equity Trust	594.00	596.00	594.00	-0.34%	20.08K	aa.aa	00:35:59
JPM Global Growth	616.00	621.00	615.50	0.00%	1.01M	aa.aa	00:35:59
Edinburgh Worldwide Inv Trust Plc	258.50	258.50	253.50	+1.77%	428.43K	aa.aa	00:35:59
Schroder Oriental Income Fund Ltd	451.50	452.00	450.00	+1.46%	223.55K	aa.aa	00:35:59
Global Smaller Companies Trust	192.60	193.20	191.80	+0.21%	321.18K	aa.aa	00:35:59
JPMorgan Japanese Inv. Trust Plc	803.00	806.00	799.00	-0.86%	227.14K	aa.aa	00:35:59
Blackrock Greater Euro Inv Trust	605.00	606.00	602.00	+0.50%	101.7K	aa.aa	00:35:59
Baillie Gifford Japan Trust Plc	1,060.00	1,060.00	1,046.00	+0.95%	61.16K	aa.aa	00:35:59
Finsbury Growth & Income Trust	827.00	827.00	813.00	+0.73%	273.64K	aa.aa	00:35:59
Gcp Infrastructure Investments	82.50	83.00	82.40	0.00%	3.28M	aa.aa	00:35:59
ICG Enterprise	1,490.00	1,490.00	1,476.00	+1.09%	28.86K	aa.aa	00:35:59
Primary Health Properties Plc	96.35	96.45	94.85	+1.05%	10.67M	aa.aa	00:35:59
Scottish American Inv Co Plc	559.00	560.00	553.00	+0.90%	145.56K	aa.aa	00:35:59
TR European Growth Trust Plc	236.50	236.50	234.00	+0.85%	490.27K	aa.aa	00:35:59
Lion Finance	13,090.00	13,200.00	12,780.00	+2.51%	59.22K	aa.aa	00:35:59
Capital Gearing Trust Plc	524.0	527.0	524.0	-0.19%	118.05K	aa.aa	00:35:59
Hill & Smith Holdings Plc	2,900.00	2,925.00	2,880.00	+0.69%	104.64K	aa.aa	00:35:59
Pacific Horizon Inv Trust	1,116.00	1,122.00	1,070.00	+2.39%	168.87K	aa.aa	00:35:59
Allianz Tech	692.00	701.00	691.00	0.00%	496.04K	aa.aa	00:35:59
Breedon Group	360.20	362.40	353.00	+1.75%	827.52K	aa.aa	00:35:59
Hilton Food Group Plc	616.00	618.00	611.00	+0.24%	73.02K	aa.aa	00:35:59
HgCapital	419.00	423.00	417.00	+0.36%	322.88K	aa.aa	00:35:59
Ruffer Investment Co	299.00	299.00	298.00	0.00%	687.95K	aa.aa	00:35:59
4Imprint Group Plc	4,592.0	4,620.0	4,182.0	+1.91%	34.2K	aa.aa	00:35:59
Brunner Inv Trust	1,560.00	1,560.00	1,550.00	+0.78%	18.61K	aa.aa	00:35:59
Entain	537.60	543.00	535.00	+0.15%	1.56M	aa.aa	00:35:59
Clarkson Plc	5,025.0	5,025.0	4,902.0	+2.30%	98.74K	aa.aa	00:35:59
IP Group Plc	70.90	71.40	66.40	+1.29%	4.71M	aa.aa	00:35:59
Thor Mining	0.57	0.65	0.55	-5.00%	913.38K	aa.aa	00:35:59
Worldwide Healthcare Trust	395.0	397.0	389.0	-0.38%	826.92K	aa.aa	00:35:59
Diploma Plc	7,200.00	7,210.00	7,100.00	+0.91%	392.13K	aa.aa	00:35:59
ME Group International	121.00	121.20	118.20	+2.37%	724.09K	aa.aa	00:35:59
Syncona	109.40	109.40	108.20	+0.92%	256.45K	aa.aa	00:35:59
Neuberger Pvt	1,480.00	1,484.00	1,472.00	+0.27%	23.68K	aa.aa	00:35:59
Plus500	3,676.00	3,676.00	3,586.00	+1.72%	154.25K	aa.aa	00:35:59
コカ・コーラHBC	4,544.0	4,548.0	4,440.0	+2.30%	2.65M	aa.aa	00:35:59
Crest Nicholson	67.80	70.20	67.30	-2.45%	1.42M	aa.aa	00:35:59
Discoverie	764.00	774.00	760.00	-0.39%	110.09K	aa.aa	00:35:59
Foresight Solar Fund	70.40	70.60	69.00	+0.57%	951.16K	aa.aa	00:35:59
Renewables	77.00	77.10	76.60	+0.52%	2.79M	aa.aa	00:35:59
Greencoat	110.00	111.50	110.00	-0.18%	1.85M	aa.aa	00:35:59
Grafton	1,032.60	1,035.20	1,000.00	+0.72%	92.15K	aa.aa	00:35:59
TwentyFour Income	108.00	108.60	107.80	+0.19%	3.35M	aa.aa	00:35:59
Games Workshop	18,660.0	18,740.0	18,450.0	-0.48%	59.18K	aa.aa	00:35:59
Pets at Home Group PLC	212.80	217.60	210.60	-1.39%	2.01M	aa.aa	00:35:59
Ao World	95.40	96.10	94.20	+0.32%	303.3K	aa.aa	00:35:59
Foresight Environmental Infra	90.60	90.80	90.40	+0.44%	1.35M	aa.aa	00:35:59
Genuit Group	283.00	284.00	277.60	+1.80%	470.79K	aa.aa	00:35:59
SSP	201.00	205.40	199.90	-0.99%	1.71M	aa.aa	00:35:59
Spire Healthcare	235.00	235.50	232.00	-0.42%	1.43M	aa.aa	00:35:59
Tritax Big Box	158.40	159.10	156.00	+0.25%	4.18M	aa.aa	00:35:59
Volution Group	652.00	653.00	640.00	+0.62%	444.78K	aa.aa	00:35:59
OSB Group	516.00	516.00	508.50	+0.78%	1.09M	aa.aa	00:35:59
NextEnergy Solar	48.65	49.00	48.40	-0.92%	508.14K	aa.aa	00:35:59
Sequoia Economic Infrastructure	85.80	85.80	84.70	+0.47%	1.51M	aa.aa	00:35:59
Wizz Air Holdings PLC	1,060.0	1,061.0	1,035.0	+2.61%	312.59K	aa.aa	00:35:59
Coats	80.00	81.20	79.40	-0.56%	3.68M	aa.aa	00:35:59
Auto Trader Group Plc	546.80	546.80	525.80	+3.68%	3.26M	aa.aa	00:35:59
B M European Value Retail	236.40	239.00	232.60	+1.11%	2M	aa.aa	00:35:59
Future	301.40	308.40	296.00	-2.14%	469.92K	aa.aa	00:35:59
PPHE Hotel Group Ltd	1,582.00	1,598.00	1,576.00	+0.51%	13.14K	aa.aa	00:35:59
Target Healthcare REIT Ltd	111.20	111.80	110.60	+0.36%	450.94K	aa.aa	00:35:59
PureTech Health PLC	117.60	117.60	116.00	+0.68%	497.91K	aa.aa	00:35:59
Kainos Group PLC	1,294.00	1,294.00	1,257.00	+2.21%	1.1M	aa.aa	00:35:59
Ibstock PLC	86.00	86.00	84.05	+1.30%	907.13K	aa.aa	00:35:59
Softcat PLC	2,044.00	2,044.00	2,022.00	+0.20%	252.83K	aa.aa	00:35:59
CMC Markets	743.00	743.00	705.00	+4.80%	2.95M	aa.aa	00:35:59
Vietnam Enterprise	715.00	718.00	712.00	+2.00%	76.72K	aa.aa	00:35:59
TBC Bank Group	4,770.00	4,832.00	4,710.00	+0.76%	229.84K	aa.aa	00:35:59
Hollywood Bowl	279.00	279.50	275.50	+1.45%	880.77K	aa.aa	00:35:59
RHI Magnesita	2,800.0	2,820.0	2,765.0	+1.08%	11.67K	aa.aa	00:35:59
ConvaTec Group	226.00	228.20	223.20	+0.18%	5.89M	aa.aa	00:35:59
CT Healthcare Trust	138.40	138.40	138.40	+0.73%	147.54K	aa.aa	00:35:59
XPS Pensions	318.00	321.00	314.00	-0.16%	346.77K	aa.aa	00:35:59
Pershing Square	3,916.00	3,944.00	3,840.00	+1.77%	103.71K	aa.aa	00:35:59
Alfa Financial	168.20	169.20	165.00	+1.94%	143.44K	aa.aa	00:35:59
Supermarket Income	85.10	85.30	84.30	+1.01%	2.14M	aa.aa	00:35:59
IntegraFin	393.00	395.00	387.00	+1.55%	1.19M	aa.aa	00:35:59
JTC PLC	1,339.00	1,339.00	1,339.00	0.00%	0	aa.aa	21/08
Energean	775.00	781.50	769.50	-0.70%	223.97K	aa.aa	00:35:59
Quilter	193.70	198.00	192.50	+0.21%	1.78M	aa.aa	00:35:59
Aston Martin Lagonda	34.24	34.76	33.64	-0.98%	1.48M	aa.aa	00:35:59
AJ Bell	611.00	613.00	596.00	+1.33%	523.25K	aa.aa	00:35:59
HarbourVest Global	45.70	45.70	45.70	+0.73%	1	aa.aa	00:35:59
Sdcl Energy Efficiency	36.00	36.15	35.35	0.00%	838.33K	aa.aa	00:35:59
Watches Of Switzerland Group	680.00	710.00	678.50	-3.41%	1.41M	aa.aa	00:35:59
Trainline	197.50	197.50	188.00	+3.95%	5.18M	aa.aa	00:35:59
M&G	346.50	346.70	341.20	+1.20%	5.9M	aa.aa	00:35:59
Helios Towers	206.20	206.60	203.60	+1.58%	1.27M	aa.aa	00:35:59
Ninety One	215.80	218.00	215.40	-0.64%	270.88K	aa.aa	00:35:59
Airtel Africa	327.20	327.80	319.00	+0.55%	3.77M	aa.aa	00:35:59
Bytes Technology	412.00	423.40	408.40	-0.10%	984.24K	aa.aa	00:35:59
Dr. Martens	81.80	82.70	78.80	+3.68%	851.24K	aa.aa	00:35:59
Moonpig Group	285.20	290.00	278.40	+2.00%	2.04M	aa.aa	00:35:59
Auction Technology Group	443.40	450.60	439.40	+0.77%	247.52K	aa.aa	00:35:59
Trustpilot Group	283.60	286.80	270.00	+1.29%	696.43K	aa.aa	00:35:59
Baltic Classifieds Group	203.40	203.80	198.00	+0.49%	1.01M	aa.aa	00:35:59
Endeavour Mining	4,680.00	4,772.00	4,574.00	+4.09%	933.33K	aa.aa	00:35:59
Bridgepoint Group	321.00	333.00	316.00	-0.68%	1.44M	aa.aa	00:35:59
WAG Payment Solutions	106.20	107.00	104.60	+0.95%	92.5K	aa.aa	00:35:59
HALEON	363.10	363.50	358.10	+0.89%	14.34M	aa.aa	00:35:59
Ithaca Energy	273.00	277.80	266.00	+1.79%	1.47M	aa.aa	00:35:59
Raspberry Pi Holdings	606.00	618.50	600.00	+2.19%	337.87K	aa.aa	00:35:59

日経平均株価

66,016.36

-200.43

-0.30%

日経225先物 (F)

65,987.50

+485.0

+0.74%

韓国総合株価指数

6,912.95

+60.37

+0.88%

NYダウ

53,277.01

+517.80

+0.98%

独DAX

26,136.56

+153.52

+0.59%

S&P/ASX 200

9,058.90

-24.90

-0.27%

米ドル指数

98.77

-0.050

-0.05%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	54,320.00	+2.59%	39.85百万
フジクラ	5,280.0	-1.14%	62.42百万
アドバンテスト	35,900.0	+1.53%	6.53百万
太陽誘電	9,300.0	-3.36%	22.66百万
ソフトバンクグループ	5,255.0	-2.45%	28.83百万
東京エレクトロン	54,290.0	+0.50%	2.14百万
イビデン	19,190.0	+0.21%	5.73百万

名称	現在値	変動%	出来高
ANAPホールディングス	163.0	+44.25%	3.43百万
TORICO	193.00	+34.97%	10.18百万
Def Consulting	70.0	+34.62%	28.65百万
ビート・ホールディングス・リミテッド	17.0	+30.77%	7.62百万
Wize Inc	27.0	+22.73%	53.10百万
HUMAN MADE	1,662.00	+22.03%	2.21百万
アーキテクツ・スタジオ・ジャパン	122.0	+22.00%	22.54百万

名称	現在値	変動%	出来高
昭和ホールディングス	1.0	-66.67%	5.43百万
FIG	1,132.0	-12.99%	9.18百万
Kudan	1,395.0	-12.59%	907.10千
ソレイジア・ファーマ	32.0	-11.11%	48.81百万
monoAI technology	218.00	-10.66%	5.24百万
シリウスビジョン	366.0	-9.63%	409.90千
誠建設工業	1,543.0	-9.29%	251.40千

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaa	2,954.5	+56.72%	4,630.3
Aa Aaaaaa Aaaa	2,954.5	+56.72%	4,630.3
Aaa Aaaaa Aaaaaaaaa	3,667.0	+55.51%	5,702.6
Aaaaaaa	3,667.0	+55.51%	5,702.6
Aaaaaaa A A Aaaaaaaa	4,095.0	+53.22%	6,274.4
Aaaa Aaaaaa	4,095.0	+53.22%	6,274.4
Aaaaaa	1,176.0	+50.93%	1,774.9

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaa	2,954.5	+56.72%	4,630.3
Aa Aaaaaa Aaaa	2,954.5	+56.72%	4,630.3
Aaa Aaaaa Aaaaaaaaa	3,667.0	+55.51%	5,702.6
Aaaaaaa	3,667.0	+55.51%	5,702.6
Aaaaaaa A A Aaaaaaaa	4,095.0	+53.22%	6,274.4
Aaaa Aaaaaa	4,095.0	+53.22%	6,274.4
Aaaaaa	1,176.0	+50.93%	1,774.9

別の検索をお試しください

FTSE 350 (FTLC)

FTSE 350 の構成銘柄

British American Tobacco

エイチエスビーシー・ホールディングス・ピーエルシー

バークレイズ・ピーエルシー

InterContinental

BP

Next

ロイズ・バンキング・グループ・ピーエルシー

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

ボーダフォン・グループ

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

テスコ PLC

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

インベステック

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

セルコ

3i Infrastructure

マングループ

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

テート・アンド・ライル

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

スタンダード・チャータード・ピーエルシー

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius PLC